| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
845.46
|
852.38
|
841.50
|
852.38
|
0.82
|
6.92
|
153
|
1.52
|
|
2013/5/3
|
852.38
|
855.52
|
841.70
|
852.97
|
0.07
|
0.59
|
231
|
2.10
|
|
1.66% |
0.89% |
| 20001 |
黄河咆啸 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
2.07
|
2.07
|
2.07
|
2.07
|
3.50
|
0.07
|
1
|
0.02
|
|
0.00% |
3.50% |
| 20002 |
燕塞秋 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.27
|
1.27
|
1.27
|
1.27
|
-5.22
|
-0.07
|
50
|
0.64
|
|
2013/5/3
|
1.24
|
1.25
|
1.24
|
1.25
|
-1.57
|
-0.02
|
37
|
0.46
|
|
2.24% |
-6.72% |
| 21001 |
沧海浪涌 |
|
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
0.76
|
0.82
|
0.76
|
0.78
|
-2.50
|
-0.02
|
63
|
0.48
|
|
7.50% |
-2.50% |
| 21004 |
河汉无极 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.30
|
1.30
|
1.30
|
1.30
|
4.00
|
0.05
|
1
|
0.01
|
|
2013/5/3
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.00% |
| 21007 |
浩浩不息 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.78
|
1.78
|
1.78
|
1.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
1.78
|
1.78
|
1.78
|
1.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |