| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
208/12/13
|
749.36
|
760.22
|
751.03
|
756.79
|
0.99
|
7.43
|
301
|
1.67
|
|
208/13/13
|
756.79
|
764.05
|
751.54
|
763.82
|
0.93
|
7.03
|
784
|
5.01
|
|
208/14/13
|
763.82
|
765.90
|
756.79
|
765.90
|
0.27
|
2.08
|
205
|
1.93
|
|
208/15/13
|
765.90
|
768.71
|
756.05
|
762.79
|
-0.41
|
-3.11
|
1267
|
7.51
|
|
208/16/13
|
762.79
|
767.06
|
756.33
|
763.46
|
0.09
|
0.67
|
376
|
2.80
|
|
2.36% |
1.88% |
| 20001 |
黄河咆啸 |
|
208/12/13
|
1.82
|
1.82
|
1.82
|
1.82
|
4.60
|
0.08
|
1
|
0.02
|
|
208/13/13
|
1.90
|
1.90
|
1.90
|
1.90
|
4.40
|
0.08
|
1
|
0.02
|
|
208/14/13
|
1.90
|
1.90
|
1.90
|
1.90
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.90
|
1.90
|
1.90
|
1.90
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.99
|
1.99
|
1.99
|
1.99
|
4.74
|
0.09
|
1
|
0.02
|
|
9.77% |
14.37% |
| 20002 |
燕塞秋 |
|
208/12/13
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
208/13/13
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.93
|
1.93
|
1.93
|
1.93
|
-4.93
|
-0.10
|
15
|
0.29
|
|
0.00% |
-4.93% |
| 21002 |
太行秋牧 |
|
208/12/13
|
2.14
|
2.14
|
2.14
|
2.14
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
2.14
|
2.14
|
2.14
|
2.14
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
2.25
|
2.25
|
2.17
|
2.17
|
1.40
|
0.03
|
8
|
0.17
|
|
208/15/13
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
3.74% |
1.40% |
| 21003 |
声喧乱石 |
|
208/12/13
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
0.67
|
0.67
|
0.67
|
0.67
|
-2.90
|
-0.02
|
10
|
0.07
|
|
208/15/13
|
0.70
|
0.70
|
0.70
|
0.70
|
4.48
|
0.03
|
15
|
0.11
|
|
208/16/13
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
10
|
0.07
|
|
4.35% |
-2.90% |
| 21004 |
河汉无极 |
|
208/12/13
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
0.67
|
0.71
|
0.67
|
0.71
|
1.43
|
0.01
|
70
|
0.49
|
|
208/15/13
|
0.71
|
0.75
|
0.71
|
0.75
|
5.63
|
0.04
|
103
|
0.76
|
|
208/16/13
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
1
|
0.01
|
|
11.43% |
1.43% |
| 21005 |
龙吟老藤 |
|
208/12/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
208/12/13
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
208/12/13
|
1.82
|
1.82
|
1.82
|
1.82
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
1.82
|
1.82
|
1.82
|
1.82
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.73
|
1.73
|
1.73
|
1.73
|
-4.95
|
-0.09
|
38
|
0.66
|
|
208/15/13
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.95% |