| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
928.11
|
928.88
|
921.62
|
928.70
|
0.06
|
0.59
|
582
|
2.71
|
|
2014/9/10
|
928.70
|
930.63
|
915.99
|
916.84
|
-1.28
|
-11.86
|
324
|
1.96
|
|
2014/9/11
|
916.84
|
922.42
|
912.75
|
912.75
|
-0.45
|
-4.09
|
5573
|
35.34
|
|
2014/9/12
|
912.75
|
916.38
|
906.01
|
916.12
|
0.37
|
3.37
|
3063
|
24.09
|
|
2.65% |
-1.29% |
| 20001 |
黄河咆啸 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
5.98
|
5.98
|
5.98
|
5.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
5.98
|
5.98
|
5.98
|
5.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
5.98
|
5.98
|
5.98
|
5.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
5.98
|
5.98
|
5.98
|
5.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
1.22
|
1.27
|
1.22
|
1.27
|
-0.78
|
-0.01
|
7
|
0.09
|
|
2014/9/11
|
1.22
|
1.27
|
1.22
|
1.27
|
0.00
|
0.00
|
5
|
0.06
|
|
2014/9/12
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
3.91% |
-0.78% |
| 21001 |
沧海浪涌 |
|
|
|
2014/9/9
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
1.00
|
1.00
|
1.00
|
1.00
|
-4.76
|
-0.05
|
25
|
0.25
|
|
2014/9/12
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.76% |
| 21004 |
河汉无极 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.87
|
0.87
|
0.87
|
0.87
|
-5.43
|
-0.05
|
1
|
0.01
|
|
2014/9/10
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
0.90
|
0.90
|
0.90
|
0.90
|
3.45
|
0.03
|
1
|
0.01
|
|
2014/9/12
|
0.94
|
0.94
|
0.88
|
0.88
|
-2.22
|
-0.02
|
2
|
0.02
|
|
7.61% |
-4.35% |
| 21005 |
龙吟老藤 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |