| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/6/20
|
981.42
|
998.1
|
982.66
|
998.1
|
1.7
|
16.68
|
23
|
0.17
|
|
2016/6/21
|
998.1
|
1022.9
|
1000.15
|
1021.69
|
2.36
|
23.59
|
119
|
0.91
|
|
2016/6/22
|
1021.69
|
1041.17
|
1024.78
|
1037.57
|
1.55
|
15.88
|
241
|
1.52
|
|
2016/6/23
|
1037.57
|
1049.89
|
1040.71
|
1049.89
|
1.19
|
12.32
|
27
|
0.14
|
|
2016/6/24
|
1049.89
|
1054.6
|
1048.55
|
1054.6
|
0.45
|
4.71
|
37
|
0.27
|
|
7.33% |
7.46% |
| 20001 |
黄河咆啸 |
|
2016/6/20
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/6/20
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2016/6/21
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/6/20
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
*声喧乱 |
|
2016/6/20
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2016/6/20
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2016/6/20
|
1.06
|
1.06
|
1.06
|
1.06
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
1.06
|
1.06
|
1.06
|
1.06
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
1.06
|
1.06
|
1.06
|
1.06
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
1.06
|
1.06
|
1.06
|
1.06
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
1.06
|
1.06
|
1.06
|
1.06
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2016/6/20
|
5.02
|
5.02
|
5.02
|
5.02
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
5.02
|
5.02
|
5.02
|
5.02
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
5.02
|
5.02
|
5.02
|
5.02
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
5.02
|
5.02
|
5.02
|
5.02
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
5.02
|
5.02
|
5.02
|
5.02
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2016/6/20
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
0
|
0
|
0
|
|
2016/6/21
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
0
|
0
|
0
|
|
2016/6/22
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
0
|
0
|
0
|
|
2016/6/23
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
0
|
0
|
0
|
|
2016/6/24
|
3.08
|
3.08
|
3.08
|
3.08
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |