| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/10/10
|
918.64
|
918.64
|
918.64
|
918.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
918.64
|
920.34
|
920.34
|
920.34
|
0.19
|
1.70
|
1
|
0.01
|
|
2016/10/12
|
920.34
|
925.63
|
919.69
|
925.63
|
0.57
|
5.29
|
9
|
0.08
|
|
2016/10/13
|
925.63
|
931.39
|
928.60
|
931.39
|
0.62
|
5.76
|
3
|
0.03
|
|
2016/10/14
|
931.39
|
935.70
|
932.01
|
933.15
|
0.19
|
1.76
|
4
|
0.04
|
|
1.74% |
1.58% |
| 20001 |
黄河咆啸 |
|
2016/10/10
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/10/10
|
3.40
|
3.40
|
3.40
|
3.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
3.40
|
3.40
|
3.40
|
3.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
3.57
|
3.57
|
3.57
|
3.57
|
5.00
|
0.17
|
1
|
0.04
|
|
2016/10/13
|
3.57
|
3.57
|
3.57
|
3.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
3.57
|
3.57
|
3.57
|
3.57
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.00% |
| 21001 |
沧海浪涌 |
|
|
|
2016/10/11
|
3.30
|
3.30
|
3.30
|
3.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
3.30
|
3.30
|
3.30
|
3.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
3.30
|
3.30
|
3.30
|
3.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
3.30
|
3.30
|
3.30
|
3.30
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/10/10
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2016/10/10
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2016/10/10
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2016/10/10
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
1.42
|
1.42
|
1.42
|
1.42
|
5.19
|
0.07
|
1
|
0.01
|
|
2016/10/14
|
1.49
|
1.49
|
1.49
|
1.49
|
4.93
|
0.07
|
1
|
0.01
|
|
5.19% |
10.37% |
| 21006 |
喷薄风雷 |
|
2016/10/10
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2016/10/10
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |