| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/4/2
|
852.52
|
850.87
|
850.87
|
850.87
|
-0.19
|
-1.65
|
1
|
0.03
|
|
2018/4/3
|
850.87
|
855.79
|
849.51
|
851.21
|
0.04
|
0.34
|
22
|
0.16
|
|
2018/4/4
|
851.21
|
853.03
|
848.57
|
850.24
|
-0.11
|
-0.97
|
34
|
0.16
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.85% |
-0.27% |
| 20001 |
黄河咆啸 |
|
2018/4/2
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/4/2
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2018/4/3
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
1
|
0.01
|
|
2018/4/4
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.71% |
| 21002 |
太行秋牧 |
|
2018/4/2
|
3.17
|
3.17
|
3.17
|
3.17
|
-5.09
|
-0.17
|
1
|
0.03
|
|
2018/4/3
|
3.17
|
3.17
|
3.17
|
3.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
3.01
|
3.01
|
3.01
|
3.01
|
-5.05
|
-0.16
|
1
|
0.03
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.79% |
-9.88% |
| 21003 |
声喧乱石 |
|
2018/4/2
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/4/2
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/4/2
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/4/2
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/4/2
|
2.75
|
2.75
|
2.75
|
2.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
2.61
|
2.61
|
2.61
|
2.61
|
-5.09
|
-0.14
|
1
|
0.03
|
|
2018/4/4
|
2.61
|
2.61
|
2.61
|
2.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-5.09% |