| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2019/1/7
|
1042.91
|
1047.56
|
1044.66
|
1045.29
|
0.23
|
2.38
|
0.03
|
0.02
|
|
2019/1/8
|
1045.29
|
1048.97
|
1047.03
|
1048.02
|
0.26
|
2.73
|
0.05
|
0.03
|
|
2019/1/9
|
1048.02
|
1050.25
|
1047.85
|
1050.25
|
0.21
|
2.23
|
0.25
|
0.1
|
|
2019/1/10
|
1050.25
|
1050.25
|
1050.06
|
1050.25
|
0
|
0
|
0.02
|
0.01
|
|
2019/1/11
|
1050.25
|
1055.02
|
1049.77
|
1055.02
|
0.45
|
4.77
|
0.11
|
0.05
|
|
0.99% |
1.16% |
| 20001 |
黄河咆啸 |
|
2019/1/7
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
15.13
|
15.13
|
15.13
|
15.13
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2019/1/7
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
5.86
|
5.86
|
5.86
|
5.86
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2019/1/8
|
1.1
|
1.1
|
1.1
|
1.1
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
1.1
|
1.1
|
1.1
|
1.1
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
1.1
|
1.1
|
1.1
|
1.1
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
1.1
|
1.1
|
1.1
|
1.1
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2019/1/7
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
0.04
|
0.02
|
|
2019/1/10
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
0.01
|
0
|
|
2019/1/11
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
0.01
|
0
|
|
8.00% |
-12.00% |
| 21003 |
声喧乱石 |
|
2019/1/7
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2019/1/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2019/1/7
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2019/1/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/1/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/1/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
2019/1/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2019/1/7
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/1/8
|
0.32
|
0.32
|
0.32
|
0.32
|
6.67
|
0.02
|
0.01
|
0
|
|
2019/1/9
|
0.34
|
0.34
|
0.34
|
0.34
|
6.25
|
0.02
|
0.01
|
0
|
|
2019/1/10
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
0.01
|
0
|
|
2019/1/11
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
20.00% |
26.67% |