| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.14
|
1.16
|
1.11
|
1.15
|
0.88
|
0.01
|
12
|
0.14
|
|
2012/5/3
|
1.12
|
1.12
|
1.11
|
1.11
|
-3.48
|
-0.04
|
24
|
0.27
|
|
2012/5/4
|
1.11
|
1.11
|
1.11
|
1.11
|
0.00
|
0.00
|
0
|
0.00
|
|
4.39% |
-2.63% |
| 21010 |
指墨江天 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.79
|
0.84
|
0.79
|
0.83
|
2.47
|
0.02
|
129
|
1.06
|
|
2012/5/3
|
0.80
|
0.85
|
0.79
|
0.83
|
0.00
|
0.00
|
489
|
3.88
|
|
2012/5/4
|
0.80
|
0.84
|
0.79
|
0.80
|
-3.61
|
-0.03
|
144
|
1.17
|
|
7.41% |
-1.23% |
| 21011 |
荷风千秋 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.10
|
1.16
|
1.10
|
1.16
|
2.65
|
0.03
|
11
|
0.12
|
|
2012/5/3
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/4
|
1.10
|
1.14
|
1.10
|
1.14
|
-1.72
|
-0.02
|
2
|
0.02
|
|
5.31% |
0.88% |
| 21012 |
林峦醉雪 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.73
|
0.74
|
0.68
|
0.73
|
1.39
|
0.01
|
248
|
1.69
|
|
2012/5/3
|
0.74
|
0.74
|
0.74
|
0.74
|
1.37
|
0.01
|
2
|
0.01
|
|
2012/5/4
|
0.70
|
0.73
|
0.70
|
0.72
|
-2.70
|
-0.02
|
40
|
0.29
|
|
8.33% |
0.00% |
| 41001 |
天然粉钻 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.03
|
1.04
|
1.00
|
1.03
|
4.04
|
0.04
|
282
|
2.90
|
|
2012/5/3
|
1.03
|
1.03
|
1.00
|
1.03
|
0.00
|
0.00
|
279
|
2.83
|
|
2012/5/4
|
1.00
|
1.03
|
1.00
|
1.03
|
0.00
|
0.00
|
118
|
1.18
|
|
4.04% |
4.04% |
| 41002 |
翡翠珠链 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/3
|
0.82
|
0.86
|
0.82
|
0.84
|
-1.18
|
-0.01
|
46
|
0.39
|
|
2012/5/4
|
0.82
|
0.84
|
0.82
|
0.84
|
0.00
|
0.00
|
3
|
0.03
|
|
4.71% |
-1.18% |
| 41003 |
翡翠龙璧 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/3
|
0.76
|
0.76
|
0.76
|
0.76
|
1.33
|
0.01
|
1
|
0.01
|
|
2012/5/4
|
0.73
|
0.75
|
0.72
|
0.73
|
-3.95
|
-0.03
|
1044
|
7.52
|
|
5.33% |
-2.67% |
| 41004 |
白玉观音 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.03
|
1.08
|
1.00
|
1.08
|
4.85
|
0.05
|
14
|
0.15
|
|
2012/5/3
|
1.07
|
1.09
|
1.03
|
1.03
|
-4.63
|
-0.05
|
16
|
0.17
|
|
2012/5/4
|
1.05
|
1.05
|
1.05
|
1.05
|
1.94
|
0.02
|
1
|
0.01
|
|
8.74% |
1.94% |
| 41005 |
翡翠福豆 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.50
|
0.50
|
0.49
|
0.50
|
2.04
|
0.01
|
20
|
0.10
|
|
2012/5/3
|
0.50
|
0.51
|
0.50
|
0.51
|
2.00
|
0.01
|
127
|
0.64
|
|
2012/5/4
|
0.51
|
0.51
|
0.49
|
0.50
|
-1.96
|
-0.01
|
289
|
1.43
|
|
4.08% |
2.04% |
| 81001 |
苏绣富居 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
1
|
0.01
|
|
2012/5/3
|
0.51
|
0.51
|
0.49
|
0.50
|
-1.96
|
-0.01
|
132
|
0.65
|
|
2012/5/4
|
0.51
|
0.51
|
0.49
|
0.51
|
2.00
|
0.01
|
161
|
0.80
|
|
3.92% |
0.00% |