| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/6/18
|
1.20
|
1.24
|
1.16
|
1.24
|
3.33
|
0.04
|
54
|
0.63
|
|
2012/6/19
|
1.29
|
1.29
|
1.24
|
1.28
|
3.23
|
0.04
|
3
|
0.04
|
|
2012/6/20
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/6/21
|
1.33
|
1.33
|
1.28
|
1.32
|
3.13
|
0.04
|
3
|
0.04
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
14.17% |
10.00% |
| 21010 |
指墨江天 |
|
2012/6/18
|
1.04
|
1.06
|
1.00
|
1.06
|
1.92
|
0.02
|
39
|
0.39
|
|
2012/6/19
|
1.02
|
1.06
|
1.01
|
1.05
|
-0.94
|
-0.01
|
57
|
0.58
|
|
2012/6/20
|
1.04
|
1.06
|
1.01
|
1.05
|
0.00
|
0.00
|
91
|
0.92
|
|
2012/6/21
|
1.06
|
1.06
|
1.00
|
1.04
|
-0.95
|
-0.01
|
72
|
0.73
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.77% |
0.00% |
| 21011 |
荷风千秋 |
|
2012/6/18
|
1.17
|
1.19
|
1.17
|
1.19
|
-2.46
|
-0.03
|
41
|
0.48
|
|
2012/6/19
|
1.21
|
1.23
|
1.21
|
1.23
|
3.36
|
0.04
|
3
|
0.04
|
|
2012/6/20
|
1.28
|
1.28
|
1.17
|
1.24
|
0.81
|
0.01
|
33
|
0.39
|
|
2012/6/21
|
1.19
|
1.22
|
1.18
|
1.22
|
-1.61
|
-0.02
|
68
|
0.81
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.02% |
0.00% |
| 21012 |
林峦醉雪 |
|
2012/6/18
|
0.81
|
0.84
|
0.80
|
0.83
|
-1.19
|
-0.01
|
341
|
2.75
|
|
2012/6/19
|
0.84
|
0.84
|
0.80
|
0.83
|
0.00
|
0.00
|
35
|
0.28
|
|
2012/6/20
|
0.85
|
0.85
|
0.81
|
0.82
|
-1.20
|
-0.01
|
86
|
0.70
|
|
2012/6/21
|
0.85
|
0.85
|
0.81
|
0.84
|
2.44
|
0.02
|
104
|
0.85
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.95% |
0.00% |
| 41001 |
天然粉钻 |
|
2012/6/18
|
1.08
|
1.10
|
1.07
|
1.08
|
-4.42
|
-0.05
|
106
|
1.15
|
|
2012/6/19
|
1.11
|
1.12
|
1.03
|
1.10
|
1.85
|
0.02
|
228
|
2.47
|
|
2012/6/20
|
1.14
|
1.14
|
1.05
|
1.08
|
-1.82
|
-0.02
|
893
|
9.45
|
|
2012/6/21
|
1.10
|
1.11
|
1.04
|
1.09
|
0.93
|
0.01
|
52
|
0.55
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.73% |
-3.54% |
| 41002 |
翡翠珠链 |
|
2012/6/18
|
0.98
|
0.98
|
0.97
|
0.97
|
0.00
|
0.00
|
58
|
0.56
|
|
2012/6/19
|
0.98
|
0.99
|
0.98
|
0.98
|
1.03
|
0.01
|
9
|
0.09
|
|
2012/6/20
|
0.99
|
0.99
|
0.93
|
0.93
|
-5.10
|
-0.05
|
24
|
0.22
|
|
2012/6/21
|
0.95
|
0.98
|
0.95
|
0.98
|
5.38
|
0.05
|
9
|
0.09
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.19% |
1.03% |
| 41003 |
翡翠龙璧 |
|
2012/6/18
|
0.87
|
0.88
|
0.83
|
0.87
|
0.00
|
0.00
|
42
|
0.36
|
|
2012/6/19
|
0.86
|
0.88
|
0.86
|
0.88
|
1.15
|
0.01
|
12
|
0.10
|
|
2012/6/20
|
0.87
|
0.88
|
0.84
|
0.87
|
-1.14
|
-0.01
|
45
|
0.38
|
|
2012/6/21
|
0.83
|
0.87
|
0.83
|
0.87
|
0.00
|
0.00
|
27
|
0.22
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.75% |
0.00% |
| 41004 |
白玉观音 |
|
2012/6/18
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/6/19
|
1.12
|
1.12
|
1.12
|
1.12
|
-3.45
|
-0.04
|
30
|
0.34
|
|
2012/6/20
|
1.10
|
1.12
|
1.07
|
1.11
|
-0.89
|
-0.01
|
71
|
0.77
|
|
2012/6/21
|
1.06
|
1.12
|
1.06
|
1.12
|
0.90
|
0.01
|
130
|
1.38
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.17% |
-3.45% |
| 41005 |
翡翠福豆 |
|
2012/6/18
|
0.55
|
0.57
|
0.55
|
0.56
|
1.82
|
0.01
|
41
|
0.23
|
|
2012/6/19
|
0.55
|
0.57
|
0.55
|
0.57
|
1.79
|
0.01
|
87
|
0.48
|
|
2012/6/20
|
0.57
|
0.57
|
0.55
|
0.56
|
-1.75
|
-0.01
|
114
|
0.65
|
|
2012/6/21
|
0.56
|
0.59
|
0.56
|
0.59
|
5.36
|
0.03
|
151
|
0.87
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.27% |
7.27% |
| 81001 |
苏绣富居 |
|
2012/6/18
|
0.56
|
0.57
|
0.55
|
0.57
|
0.00
|
0.00
|
557
|
3.12
|
|
2012/6/19
|
0.57
|
0.58
|
0.56
|
0.58
|
1.75
|
0.01
|
300
|
1.70
|
|
2012/6/20
|
0.57
|
0.59
|
0.56
|
0.58
|
0.00
|
0.00
|
768
|
4.39
|
|
2012/6/21
|
0.57
|
0.59
|
0.57
|
0.58
|
0.00
|
0.00
|
928
|
5.34
|
|
2012/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.02% |
1.75% |