| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/9/24
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/25
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/26
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/27
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/28
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2012/9/24
|
0.92
|
0.94
|
0.90
|
0.93
|
3.33
|
0.03
|
58
|
0.53
|
|
2012/9/25
|
0.91
|
0.91
|
0.91
|
0.91
|
-2.15
|
-0.02
|
238
|
2.17
|
|
2012/9/26
|
0.86
|
0.89
|
0.86
|
0.89
|
-2.20
|
-0.02
|
2
|
0.02
|
|
2012/9/27
|
0.89
|
0.93
|
0.89
|
0.93
|
4.49
|
0.04
|
63
|
0.57
|
|
2012/9/28
|
0.95
|
0.96
|
0.95
|
0.96
|
3.23
|
0.03
|
3
|
0.03
|
|
11.11% |
6.67% |
| 21011 |
荷风千秋 |
|
2012/9/24
|
1.20
|
1.21
|
1.13
|
1.13
|
-5.04
|
-0.06
|
3
|
0.04
|
|
2012/9/25
|
1.14
|
1.14
|
1.07
|
1.14
|
0.88
|
0.01
|
163
|
1.84
|
|
2012/9/26
|
1.15
|
1.15
|
1.08
|
1.15
|
0.88
|
0.01
|
57
|
0.65
|
|
2012/9/27
|
1.17
|
1.17
|
1.17
|
1.17
|
1.74
|
0.02
|
1
|
0.01
|
|
2012/9/28
|
1.23
|
1.23
|
1.11
|
1.14
|
-2.56
|
-0.03
|
35
|
0.39
|
|
13.45% |
-4.20% |
| 21012 |
林峦醉雪 |
|
2012/9/24
|
0.68
|
0.69
|
0.67
|
0.69
|
4.55
|
0.03
|
862
|
5.91
|
|
2012/9/25
|
0.70
|
0.70
|
0.66
|
0.66
|
-4.35
|
-0.03
|
448
|
2.98
|
|
2012/9/26
|
0.67
|
0.68
|
0.67
|
0.68
|
3.03
|
0.02
|
238
|
1.61
|
|
2012/9/27
|
0.68
|
0.69
|
0.68
|
0.69
|
1.47
|
0.01
|
13
|
0.09
|
|
2012/9/28
|
0.68
|
0.68
|
0.68
|
0.68
|
-1.45
|
-0.01
|
20
|
0.14
|
|
6.06% |
3.03% |
| 41001 |
天然粉钻 |
|
2012/9/24
|
1.00
|
1.00
|
1.00
|
1.00
|
1.01
|
0.01
|
1
|
0.01
|
|
2012/9/25
|
0.99
|
0.99
|
0.95
|
0.95
|
-5.00
|
-0.05
|
395
|
3.76
|
|
2012/9/26
|
0.99
|
0.99
|
0.96
|
0.96
|
1.05
|
0.01
|
3
|
0.03
|
|
2012/9/27
|
0.91
|
0.96
|
0.91
|
0.96
|
0.00
|
0.00
|
3
|
0.03
|
|
2012/9/28
|
0.99
|
0.99
|
0.91
|
0.92
|
-4.17
|
-0.04
|
162
|
1.48
|
|
9.09% |
-7.07% |
| 41002 |
翡翠珠链 |
|
2012/9/24
|
0.88
|
0.88
|
0.81
|
0.81
|
-3.57
|
-0.03
|
30
|
0.26
|
|
2012/9/25
|
0.83
|
0.83
|
0.77
|
0.77
|
-4.94
|
-0.04
|
202
|
1.56
|
|
2012/9/26
|
0.75
|
0.77
|
0.75
|
0.77
|
0.00
|
0.00
|
13
|
0.10
|
|
2012/9/27
|
0.74
|
0.78
|
0.73
|
0.78
|
1.30
|
0.01
|
8
|
0.06
|
|
2012/9/28
|
0.74
|
0.78
|
0.74
|
0.78
|
0.00
|
0.00
|
2
|
0.02
|
|
17.86% |
-7.14% |
| 41003 |
翡翠龙璧 |
|
2012/9/24
|
0.93
|
0.93
|
0.93
|
0.93
|
4.49
|
0.04
|
1
|
0.01
|
|
2012/9/25
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/26
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/27
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/28
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.49% |
| 41004 |
白玉观音 |
|
2012/9/24
|
1.04
|
1.04
|
1.04
|
1.04
|
4.00
|
0.04
|
1
|
0.01
|
|
2012/9/25
|
1.08
|
1.08
|
1.03
|
1.04
|
0.00
|
0.00
|
9
|
0.09
|
|
2012/9/26
|
0.99
|
0.99
|
0.99
|
0.99
|
-4.81
|
-0.05
|
1
|
0.01
|
|
2012/9/27
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/28
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
9.00% |
-1.00% |
| 41005 |
翡翠福豆 |
|
2012/9/24
|
0.51
|
0.51
|
0.51
|
0.51
|
2.00
|
0.01
|
12
|
0.06
|
|
2012/9/25
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/26
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/27
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/28
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
12
|
0.06
|
|
6.00% |
-4.00% |
| 81001 |
苏绣富居 |
|
2012/9/24
|
0.49
|
0.49
|
0.46
|
0.48
|
0.00
|
0.00
|
143
|
0.67
|
|
2012/9/25
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
497
|
2.33
|
|
2012/9/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/9/27
|
0.48
|
0.49
|
0.47
|
0.48
|
0.00
|
0.00
|
129
|
0.62
|
|
2012/9/28
|
0.49
|
0.50
|
0.47
|
0.48
|
0.00
|
0.00
|
265
|
1.29
|
|
8.33% |
0.00% |