| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/10/8
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/9
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/10
|
1.98
|
2.08
|
1.98
|
2.08
|
4.52
|
0.09
|
3
|
0.06
|
|
2012/10/11
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/12
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
5.03% |
4.52% |
| 21010 |
指墨江天 |
|
2012/10/8
|
1.00
|
1.00
|
1.00
|
1.00
|
4.17
|
0.04
|
5
|
0.05
|
|
2012/10/9
|
1.04
|
1.04
|
1.04
|
1.04
|
4.00
|
0.04
|
1
|
0.01
|
|
2012/10/10
|
1.02
|
1.02
|
1.00
|
1.00
|
-3.85
|
-0.04
|
25
|
0.25
|
|
2012/10/11
|
1.03
|
1.03
|
0.99
|
1.00
|
0.00
|
0.00
|
34
|
0.34
|
|
2012/10/12
|
1.04
|
1.04
|
0.95
|
0.99
|
-1.00
|
-0.01
|
38
|
0.37
|
|
9.37% |
3.13% |
| 21011 |
荷风千秋 |
|
2012/10/8
|
1.10
|
1.14
|
1.08
|
1.14
|
0.00
|
0.00
|
11
|
0.12
|
|
2012/10/9
|
1.20
|
1.20
|
1.08
|
1.15
|
0.88
|
0.01
|
3
|
0.03
|
|
2012/10/10
|
1.17
|
1.17
|
1.10
|
1.10
|
-4.35
|
-0.05
|
15
|
0.17
|
|
2012/10/11
|
1.16
|
1.16
|
1.05
|
1.16
|
5.45
|
0.06
|
4
|
0.04
|
|
2012/10/12
|
1.11
|
1.16
|
1.10
|
1.10
|
-5.17
|
-0.06
|
55
|
0.61
|
|
13.16% |
-3.51% |
| 21012 |
林峦醉雪 |
|
2012/10/8
|
0.69
|
0.69
|
0.68
|
0.68
|
0.00
|
0.00
|
14
|
0.10
|
|
2012/10/9
|
0.69
|
0.69
|
0.68
|
0.68
|
0.00
|
0.00
|
38
|
0.26
|
|
2012/10/10
|
0.67
|
0.67
|
0.66
|
0.66
|
-2.94
|
-0.02
|
7
|
0.05
|
|
2012/10/11
|
0.66
|
0.68
|
0.66
|
0.68
|
3.03
|
0.02
|
135
|
0.89
|
|
2012/10/12
|
0.69
|
0.69
|
0.65
|
0.66
|
-2.94
|
-0.02
|
95
|
0.63
|
|
5.88% |
-2.94% |
| 41001 |
天然粉钻 |
|
2012/10/8
|
0.97
|
0.97
|
0.93
|
0.93
|
1.09
|
0.01
|
35
|
0.34
|
|
2012/10/9
|
0.94
|
0.95
|
0.94
|
0.95
|
2.15
|
0.02
|
3
|
0.03
|
|
2012/10/10
|
0.96
|
0.96
|
0.92
|
0.96
|
1.05
|
0.01
|
20
|
0.19
|
|
2012/10/11
|
0.96
|
0.97
|
0.91
|
0.97
|
1.04
|
0.01
|
185
|
1.71
|
|
2012/10/12
|
0.96
|
0.97
|
0.95
|
0.95
|
-2.06
|
-0.02
|
26
|
0.25
|
|
6.52% |
3.26% |
| 41002 |
翡翠珠链 |
|
2012/10/8
|
0.76
|
0.76
|
0.76
|
0.76
|
-2.56
|
-0.02
|
1
|
0.01
|
|
2012/10/9
|
0.80
|
0.80
|
0.80
|
0.80
|
5.26
|
0.04
|
1
|
0.01
|
|
2012/10/10
|
0.77
|
0.79
|
0.77
|
0.79
|
-1.25
|
-0.01
|
6
|
0.05
|
|
2012/10/11
|
0.75
|
0.80
|
0.75
|
0.80
|
1.27
|
0.01
|
35
|
0.27
|
|
2012/10/12
|
0.79
|
0.80
|
0.76
|
0.80
|
0.00
|
0.00
|
52
|
0.40
|
|
6.41% |
2.56% |
| 41003 |
翡翠龙璧 |
|
2012/10/8
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/9
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/10
|
0.95
|
0.95
|
0.95
|
0.95
|
2.15
|
0.02
|
1
|
0.01
|
|
2012/10/11
|
0.98
|
0.98
|
0.98
|
0.98
|
3.16
|
0.03
|
1
|
0.01
|
|
2012/10/12
|
0.99
|
0.99
|
0.99
|
0.99
|
1.02
|
0.01
|
1
|
0.01
|
|
4.30% |
6.45% |
| 41004 |
白玉观音 |
|
2012/10/8
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/9
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/10
|
0.99
|
1.03
|
0.99
|
1.03
|
4.04
|
0.04
|
2
|
0.02
|
|
2012/10/11
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/12
|
1.00
|
1.00
|
1.00
|
1.00
|
-2.91
|
-0.03
|
8
|
0.08
|
|
4.04% |
1.01% |
| 41005 |
翡翠福豆 |
|
2012/10/8
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/9
|
0.48
|
0.50
|
0.48
|
0.50
|
4.17
|
0.02
|
3
|
0.01
|
|
2012/10/10
|
0.49
|
0.51
|
0.49
|
0.51
|
2.00
|
0.01
|
89
|
0.45
|
|
2012/10/11
|
0.50
|
0.51
|
0.50
|
0.51
|
0.00
|
0.00
|
265
|
1.33
|
|
2012/10/12
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
73
|
0.37
|
|
6.25% |
4.17% |
| 81001 |
苏绣富居 |
|
2012/10/8
|
0.50
|
0.50
|
0.49
|
0.49
|
2.08
|
0.01
|
88
|
0.43
|
|
2012/10/9
|
0.49
|
0.51
|
0.49
|
0.51
|
4.08
|
0.02
|
633
|
3.16
|
|
2012/10/10
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
242
|
1.21
|
|
2012/10/11
|
0.50
|
0.51
|
0.49
|
0.50
|
0.00
|
0.00
|
165
|
0.82
|
|
2012/10/12
|
0.49
|
0.49
|
0.49
|
0.49
|
-2.00
|
-0.01
|
228
|
1.12
|
|
4.17% |
2.08% |