| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/10/15
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/16
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/17
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/18
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/19
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2012/10/15
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
1
|
0.01
|
|
2012/10/16
|
1.00
|
1.00
|
0.99
|
0.99
|
0.00
|
0.00
|
7
|
0.07
|
|
2012/10/17
|
0.95
|
1.00
|
0.94
|
0.98
|
-1.01
|
-0.01
|
14
|
0.13
|
|
2012/10/18
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/19
|
0.95
|
0.95
|
0.94
|
0.94
|
-4.08
|
-0.04
|
11
|
0.10
|
|
6.06% |
-5.05% |
| 21011 |
荷风千秋 |
|
2012/10/15
|
1.05
|
1.12
|
1.05
|
1.09
|
-0.91
|
-0.01
|
42
|
0.46
|
|
2012/10/16
|
1.04
|
1.09
|
1.04
|
1.09
|
0.00
|
0.00
|
47
|
0.49
|
|
2012/10/17
|
1.11
|
1.11
|
1.04
|
1.11
|
1.83
|
0.02
|
16
|
0.17
|
|
2012/10/18
|
1.12
|
1.12
|
1.07
|
1.12
|
0.90
|
0.01
|
21
|
0.23
|
|
2012/10/19
|
1.09
|
1.09
|
1.08
|
1.09
|
-2.68
|
-0.03
|
26
|
0.28
|
|
7.27% |
-0.91% |
| 21012 |
林峦醉雪 |
|
2012/10/15
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/16
|
0.65
|
0.65
|
0.63
|
0.65
|
-1.52
|
-0.01
|
238
|
1.53
|
|
2012/10/17
|
0.64
|
0.66
|
0.64
|
0.64
|
-1.54
|
-0.01
|
25
|
0.16
|
|
2012/10/18
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
10
|
0.06
|
|
2012/10/19
|
0.65
|
0.66
|
0.63
|
0.63
|
-1.56
|
-0.01
|
23
|
0.15
|
|
4.55% |
-4.55% |
| 41001 |
天然粉钻 |
|
2012/10/15
|
0.96
|
0.96
|
0.96
|
0.96
|
1.05
|
0.01
|
2
|
0.02
|
|
2012/10/16
|
0.95
|
0.96
|
0.91
|
0.96
|
0.00
|
0.00
|
13
|
0.12
|
|
2012/10/17
|
0.91
|
0.97
|
0.91
|
0.97
|
1.04
|
0.01
|
30
|
0.27
|
|
2012/10/18
|
0.92
|
0.96
|
0.92
|
0.96
|
-1.03
|
-0.01
|
69
|
0.64
|
|
2012/10/19
|
0.92
|
0.95
|
0.91
|
0.95
|
-1.04
|
-0.01
|
36
|
0.33
|
|
6.32% |
0.00% |
| 41002 |
翡翠珠链 |
|
2012/10/15
|
0.76
|
0.79
|
0.76
|
0.79
|
-1.25
|
-0.01
|
101
|
0.77
|
|
2012/10/16
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
1
|
0.01
|
|
2012/10/17
|
0.72
|
0.77
|
0.71
|
0.77
|
2.67
|
0.02
|
71
|
0.51
|
|
2012/10/18
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/19
|
0.77
|
0.78
|
0.77
|
0.78
|
1.30
|
0.01
|
9
|
0.07
|
|
10.00% |
-2.50% |
| 41003 |
翡翠龙璧 |
|
2012/10/15
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/16
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/17
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/18
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/19
|
1.01
|
1.01
|
1.01
|
1.01
|
2.02
|
0.02
|
1
|
0.01
|
|
0.00% |
2.02% |
| 41004 |
白玉观音 |
|
2012/10/15
|
0.95
|
1.02
|
0.95
|
1.02
|
2.00
|
0.02
|
25
|
0.24
|
|
2012/10/16
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/17
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/18
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/19
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
7.00% |
2.00% |
| 41005 |
翡翠福豆 |
|
2012/10/15
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/16
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/17
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/18
|
0.51
|
0.51
|
0.48
|
0.48
|
-4.00
|
-0.02
|
286
|
1.40
|
|
2012/10/19
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
120
|
0.59
|
|
6.00% |
-2.00% |
| 81001 |
苏绣富居 |
|
2012/10/15
|
0.50
|
0.50
|
0.47
|
0.50
|
2.04
|
0.01
|
5
|
0.02
|
|
2012/10/16
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/17
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/18
|
0.49
|
0.49
|
0.48
|
0.48
|
-4.00
|
-0.02
|
216
|
1.05
|
|
2012/10/19
|
0.49
|
0.49
|
0.47
|
0.47
|
-2.08
|
-0.01
|
350
|
1.65
|
|
6.12% |
-4.08% |