| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/10/29
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/30
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/31
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/1
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/2
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2012/10/29
|
1.06
|
1.06
|
1.06
|
1.06
|
4.95
|
0.05
|
1
|
0.01
|
|
2012/10/30
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/31
|
1.05
|
1.07
|
1.05
|
1.07
|
0.94
|
0.01
|
7
|
0.07
|
|
2012/11/1
|
1.06
|
1.06
|
1.06
|
1.06
|
-0.93
|
-0.01
|
1
|
0.01
|
|
2012/11/2
|
1.01
|
1.01
|
1.01
|
1.01
|
-4.72
|
-0.05
|
2
|
0.02
|
|
5.94% |
0.00% |
| 21011 |
荷风千秋 |
|
2012/10/29
|
1.05
|
1.10
|
1.05
|
1.10
|
0.00
|
0.00
|
157
|
1.65
|
|
2012/10/30
|
1.10
|
1.10
|
1.10
|
1.10
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/31
|
1.09
|
1.12
|
1.07
|
1.07
|
-2.73
|
-0.03
|
5
|
0.05
|
|
2012/11/1
|
1.02
|
1.02
|
1.02
|
1.02
|
-4.67
|
-0.05
|
31
|
0.32
|
|
2012/11/2
|
1.05
|
1.07
|
0.98
|
1.03
|
0.98
|
0.01
|
121
|
1.26
|
|
12.73% |
-6.36% |
| 21012 |
林峦醉雪 |
|
2012/10/29
|
0.57
|
0.58
|
0.57
|
0.57
|
3.64
|
0.02
|
86
|
0.50
|
|
2012/10/30
|
0.55
|
0.59
|
0.55
|
0.57
|
0.00
|
0.00
|
501
|
2.77
|
|
2012/10/31
|
0.59
|
0.59
|
0.54
|
0.55
|
-3.51
|
-0.02
|
107
|
0.59
|
|
2012/11/1
|
0.55
|
0.57
|
0.54
|
0.54
|
-1.82
|
-0.01
|
194
|
1.05
|
|
2012/11/2
|
0.57
|
0.57
|
0.55
|
0.55
|
1.85
|
0.01
|
71
|
0.39
|
|
9.09% |
0.00% |
| 41001 |
天然粉钻 |
|
2012/10/29
|
0.87
|
0.90
|
0.84
|
0.86
|
-2.27
|
-0.02
|
206
|
1.76
|
|
2012/10/30
|
0.88
|
0.88
|
0.88
|
0.88
|
2.33
|
0.02
|
1
|
0.01
|
|
2012/10/31
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/1
|
0.85
|
0.89
|
0.84
|
0.89
|
1.14
|
0.01
|
8
|
0.07
|
|
2012/11/2
|
0.85
|
0.90
|
0.85
|
0.90
|
1.12
|
0.01
|
87
|
0.74
|
|
6.82% |
2.27% |
| 41002 |
翡翠珠链 |
|
2012/10/29
|
0.76
|
0.79
|
0.76
|
0.76
|
-5.00
|
-0.04
|
71
|
0.54
|
|
2012/10/30
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/31
|
0.77
|
0.77
|
0.77
|
0.77
|
1.32
|
0.01
|
1
|
0.01
|
|
2012/11/1
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/2
|
0.73
|
0.76
|
0.73
|
0.73
|
-5.19
|
-0.04
|
15
|
0.11
|
|
7.50% |
-8.75% |
| 41003 |
翡翠龙璧 |
|
2012/10/29
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/10/30
|
0.92
|
0.92
|
0.92
|
0.92
|
-4.17
|
-0.04
|
1
|
0.01
|
|
2012/10/31
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/1
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/2
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.17% |
| 41004 |
白玉观音 |
|
2012/10/29
|
1.04
|
1.04
|
1.02
|
1.04
|
1.96
|
0.02
|
2
|
0.02
|
|
2012/10/30
|
1.06
|
1.06
|
0.99
|
0.99
|
-4.81
|
-0.05
|
12
|
0.12
|
|
2012/10/31
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/1
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/11/2
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
6.86% |
-2.94% |
| 41005 |
翡翠福豆 |
|
2012/10/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
21
|
0.10
|
|
2012/10/30
|
0.44
|
0.46
|
0.44
|
0.44
|
-4.35
|
-0.02
|
261
|
1.15
|
|
2012/10/31
|
0.45
|
0.45
|
0.43
|
0.43
|
-2.27
|
-0.01
|
103
|
0.45
|
|
2012/11/1
|
0.44
|
0.45
|
0.43
|
0.44
|
2.33
|
0.01
|
100
|
0.44
|
|
2012/11/2
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
43
|
0.19
|
|
6.52% |
-4.35% |
| 81001 |
苏绣富居 |
|
2012/10/29
|
0.46
|
0.46
|
0.44
|
0.46
|
4.55
|
0.02
|
365
|
1.68
|
|
2012/10/30
|
0.45
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
698
|
3.14
|
|
2012/10/31
|
0.45
|
0.46
|
0.45
|
0.46
|
0.00
|
0.00
|
11
|
0.05
|
|
2012/11/1
|
0.46
|
0.46
|
0.44
|
0.45
|
-2.17
|
-0.01
|
285
|
1.27
|
|
2012/11/2
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
4.55% |
2.27% |