| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
202012/11/19
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/20
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/21
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/22
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/23
|
2.08
|
2.08
|
2.08
|
2.08
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
202012/11/19
|
0.98
|
1.03
|
0.98
|
1.03
|
5.10
|
0.05
|
2
|
0.02
|
|
202012/11/20
|
0.98
|
0.98
|
0.98
|
0.98
|
-4.85
|
-0.05
|
13
|
0.13
|
|
202012/11/21
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/22
|
0.93
|
0.93
|
0.93
|
0.93
|
-5.10
|
-0.05
|
3
|
0.03
|
|
202012/11/23
|
0.93
|
0.98
|
0.88
|
0.88
|
-5.38
|
-0.05
|
224
|
1.97
|
|
15.31% |
-10.20% |
| 21011 |
荷风千秋 |
|
202012/11/19
|
1.06
|
1.09
|
1.03
|
1.07
|
0.00
|
0.00
|
49
|
0.51
|
|
202012/11/20
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/21
|
1.07
|
1.09
|
1.07
|
1.09
|
1.87
|
0.02
|
11
|
0.12
|
|
202012/11/22
|
1.05
|
1.09
|
1.05
|
1.09
|
0.00
|
0.00
|
13
|
0.14
|
|
202012/11/23
|
1.08
|
1.09
|
1.08
|
1.09
|
0.00
|
0.00
|
11
|
0.12
|
|
5.61% |
1.87% |
| 21012 |
林峦醉雪 |
|
202012/11/19
|
0.59
|
0.62
|
0.59
|
0.59
|
-1.67
|
-0.01
|
87
|
0.53
|
|
202012/11/20
|
0.60
|
0.62
|
0.59
|
0.59
|
0.00
|
0.00
|
55
|
0.33
|
|
202012/11/21
|
0.62
|
0.62
|
0.58
|
0.58
|
-1.69
|
-0.01
|
76
|
0.45
|
|
202012/11/22
|
0.60
|
0.60
|
0.57
|
0.57
|
-1.72
|
-0.01
|
129
|
0.75
|
|
202012/11/23
|
0.58
|
0.60
|
0.57
|
0.57
|
0.00
|
0.00
|
147
|
0.86
|
|
8.33% |
-5.00% |
| 41001 |
天然粉钻 |
|
202012/11/19
|
0.95
|
0.95
|
0.90
|
0.90
|
-5.26
|
-0.05
|
48
|
0.44
|
|
202012/11/20
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/21
|
0.93
|
0.93
|
0.93
|
0.93
|
3.33
|
0.03
|
3
|
0.03
|
|
202012/11/22
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
9
|
0.08
|
|
202012/11/23
|
0.96
|
0.96
|
0.96
|
0.96
|
3.23
|
0.03
|
4
|
0.04
|
|
6.32% |
1.05% |
| 41002 |
翡翠珠链 |
|
202012/11/19
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/20
|
0.97
|
0.99
|
0.97
|
0.99
|
3.13
|
0.03
|
2
|
0.02
|
|
202012/11/21
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/22
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/23
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2.08% |
3.13% |
| 41003 |
翡翠龙璧 |
|
202012/11/19
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/20
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/21
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/22
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/23
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
202012/11/19
|
1.03
|
1.03
|
1.03
|
1.03
|
-4.63
|
-0.05
|
7
|
0.07
|
|
202012/11/20
|
1.00
|
1.04
|
1.00
|
1.04
|
0.97
|
0.01
|
15
|
0.15
|
|
202012/11/21
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/22
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/23
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
3.70% |
-3.70% |
| 41005 |
翡翠福豆 |
|
202012/11/19
|
0.48
|
0.48
|
0.48
|
0.48
|
-2.04
|
-0.01
|
50
|
0.24
|
|
202012/11/20
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/11/21
|
0.47
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
18
|
0.08
|
|
202012/11/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
8
|
0.04
|
|
202012/11/23
|
0.47
|
0.47
|
0.47
|
0.47
|
-2.08
|
-0.01
|
12
|
0.06
|
|
2.04% |
-4.08% |
| 81001 |
苏绣富居 |
|
202012/11/19
|
0.49
|
0.49
|
0.48
|
0.48
|
0.00
|
0.00
|
327
|
1.57
|
|
202012/11/20
|
0.48
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
294
|
1.39
|
|
202012/11/21
|
0.47
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
181
|
0.85
|
|
202012/11/22
|
0.48
|
0.49
|
0.46
|
0.47
|
-2.08
|
-0.01
|
1372
|
6.39
|
|
202012/11/23
|
0.47
|
0.48
|
0.46
|
0.46
|
-2.13
|
-0.01
|
176
|
0.83
|
|
6.25% |
-4.17% |