| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
202012/12/10
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/11
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/12
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/13
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/14
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
202012/12/10
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
5
|
0.05
|
|
202012/12/11
|
0.97
|
0.97
|
0.87
|
0.90
|
-2.17
|
-0.02
|
81
|
0.73
|
|
202012/12/12
|
0.87
|
0.95
|
0.86
|
0.86
|
-4.44
|
-0.04
|
227
|
1.97
|
|
202012/12/13
|
0.90
|
0.90
|
0.82
|
0.82
|
-4.65
|
-0.04
|
758
|
6.31
|
|
202012/12/14
|
0.86
|
0.86
|
0.86
|
0.86
|
4.88
|
0.04
|
3
|
0.03
|
|
15.46% |
-11.34% |
| 21011 |
荷风千秋 |
|
202012/12/10
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/11
|
1.04
|
1.08
|
1.04
|
1.08
|
-0.92
|
-0.01
|
183
|
1.92
|
|
202012/12/12
|
1.10
|
1.13
|
1.05
|
1.09
|
0.93
|
0.01
|
56
|
0.61
|
|
202012/12/13
|
1.09
|
1.10
|
1.09
|
1.09
|
0.00
|
0.00
|
21
|
0.23
|
|
202012/12/14
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
8.26% |
0.00% |
| 21012 |
林峦醉雪 |
|
202012/12/10
|
0.60
|
0.62
|
0.59
|
0.61
|
0.00
|
0.00
|
76
|
0.45
|
|
202012/12/11
|
0.62
|
0.62
|
0.59
|
0.61
|
0.00
|
0.00
|
147
|
0.88
|
|
202012/12/12
|
0.62
|
0.62
|
0.60
|
0.61
|
0.00
|
0.00
|
46
|
0.28
|
|
202012/12/13
|
0.62
|
0.62
|
0.62
|
0.62
|
1.64
|
0.01
|
1
|
0.01
|
|
202012/12/14
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.92% |
1.64% |
| 41001 |
天然粉钻 |
|
202012/12/10
|
0.88
|
0.88
|
0.84
|
0.88
|
4.76
|
0.04
|
105
|
0.89
|
|
202012/12/11
|
0.89
|
0.89
|
0.85
|
0.89
|
1.14
|
0.01
|
55
|
0.47
|
|
202012/12/12
|
0.85
|
0.89
|
0.85
|
0.88
|
-1.12
|
-0.01
|
182
|
1.55
|
|
202012/12/13
|
0.84
|
0.88
|
0.84
|
0.88
|
0.00
|
0.00
|
234
|
2.05
|
|
202012/12/14
|
0.89
|
0.89
|
0.89
|
0.89
|
1.14
|
0.01
|
1
|
0.01
|
|
5.95% |
5.95% |
| 41002 |
翡翠珠链 |
|
202012/12/10
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
80
|
0.72
|
|
202012/12/11
|
0.86
|
0.86
|
0.86
|
0.86
|
-4.44
|
-0.04
|
65
|
0.56
|
|
202012/12/12
|
0.90
|
0.90
|
0.84
|
0.88
|
2.33
|
0.02
|
63
|
0.54
|
|
202012/12/13
|
0.89
|
0.89
|
0.84
|
0.87
|
-1.14
|
-0.01
|
64
|
0.55
|
|
202012/12/14
|
0.83
|
0.90
|
0.83
|
0.90
|
3.45
|
0.03
|
19
|
0.16
|
|
7.37% |
-5.26% |
| 41003 |
翡翠龙璧 |
|
202012/12/10
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/11
|
1.00
|
1.00
|
1.00
|
1.00
|
3.09
|
0.03
|
1
|
0.01
|
|
202012/12/12
|
0.95
|
0.95
|
0.95
|
0.95
|
-5.00
|
-0.05
|
6
|
0.06
|
|
202012/12/13
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
5
|
0.05
|
|
202012/12/14
|
0.86
|
0.86
|
0.86
|
0.86
|
-4.44
|
-0.04
|
5
|
0.04
|
|
14.43% |
-11.34% |
| 41004 |
白玉观音 |
|
202012/12/10
|
1.17
|
1.17
|
1.17
|
1.17
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/11
|
1.17
|
1.17
|
1.17
|
1.17
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/12
|
1.11
|
1.11
|
1.11
|
1.11
|
-5.13
|
-0.06
|
1
|
0.01
|
|
202012/12/13
|
1.11
|
1.11
|
1.11
|
1.11
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/14
|
1.14
|
1.16
|
1.11
|
1.11
|
0.00
|
0.00
|
4
|
0.05
|
|
4.27% |
-5.13% |
| 41005 |
翡翠福豆 |
|
202012/12/10
|
0.48
|
0.48
|
0.48
|
0.48
|
-2.04
|
-0.01
|
20
|
0.10
|
|
202012/12/11
|
0.49
|
0.49
|
0.47
|
0.49
|
2.08
|
0.01
|
22
|
0.10
|
|
202012/12/12
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
202012/12/13
|
0.48
|
0.49
|
0.48
|
0.49
|
0.00
|
0.00
|
31
|
0.15
|
|
202012/12/14
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
4.08% |
0.00% |
| 81001 |
苏绣富居 |
|
202012/12/10
|
0.49
|
0.49
|
0.47
|
0.48
|
-2.04
|
-0.01
|
511
|
2.42
|
|
202012/12/11
|
0.48
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
160
|
0.76
|
|
202012/12/12
|
0.48
|
0.48
|
0.47
|
0.47
|
-2.08
|
-0.01
|
550
|
2.62
|
|
202012/12/13
|
0.48
|
0.48
|
0.47
|
0.47
|
0.00
|
0.00
|
304
|
1.43
|
|
202012/12/14
|
0.48
|
0.48
|
0.47
|
0.47
|
0.00
|
0.00
|
14
|
0.07
|
|
4.08% |
-4.08% |