| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2012/12/24
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/25
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/26
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/27
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/28
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2012/12/24
|
0.86
|
0.90
|
0.86
|
0.90
|
0.00
|
0.00
|
28
|
0.24
|
|
2012/12/25
|
0.91
|
0.95
|
0.91
|
0.95
|
5.56
|
0.05
|
7
|
0.06
|
|
2012/12/26
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/27
|
0.90
|
0.94
|
0.90
|
0.94
|
-1.05
|
-0.01
|
11
|
0.10
|
|
2012/12/28
|
0.89
|
0.89
|
0.89
|
0.89
|
-5.32
|
-0.05
|
20
|
0.18
|
|
10.00% |
-1.11% |
| 21011 |
荷风千秋 |
|
2012/12/24
|
1.09
|
1.09
|
1.09
|
1.09
|
1.87
|
0.02
|
1
|
0.01
|
|
2012/12/25
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/26
|
1.04
|
1.07
|
1.04
|
1.07
|
-1.83
|
-0.02
|
55
|
0.58
|
|
2012/12/27
|
1.08
|
1.09
|
1.02
|
1.08
|
0.93
|
0.01
|
13
|
0.14
|
|
2012/12/28
|
1.07
|
1.08
|
1.07
|
1.08
|
0.00
|
0.00
|
20
|
0.21
|
|
6.54% |
0.93% |
| 21012 |
林峦醉雪 |
|
2012/12/24
|
0.61
|
0.62
|
0.59
|
0.62
|
3.33
|
0.02
|
143
|
0.85
|
|
2012/12/25
|
0.59
|
0.61
|
0.59
|
0.61
|
-1.61
|
-0.01
|
345
|
2.04
|
|
2012/12/26
|
0.60
|
0.64
|
0.60
|
0.63
|
3.28
|
0.02
|
518
|
3.15
|
|
2012/12/27
|
0.62
|
0.65
|
0.60
|
0.62
|
-1.59
|
-0.01
|
687
|
4.21
|
|
2012/12/28
|
0.61
|
0.62
|
0.61
|
0.62
|
0.00
|
0.00
|
59
|
0.36
|
|
10.00% |
3.33% |
| 41001 |
天然粉钻 |
|
2012/12/24
|
0.85
|
0.90
|
0.85
|
0.90
|
1.12
|
0.01
|
3
|
0.03
|
|
2012/12/25
|
0.90
|
0.93
|
0.90
|
0.93
|
3.33
|
0.03
|
109
|
1.01
|
|
2012/12/26
|
0.92
|
0.92
|
0.88
|
0.92
|
-1.08
|
-0.01
|
336
|
3.03
|
|
2012/12/27
|
0.91
|
0.91
|
0.89
|
0.90
|
-2.17
|
-0.02
|
157
|
1.41
|
|
2012/12/28
|
0.91
|
0.92
|
0.91
|
0.92
|
2.22
|
0.02
|
3
|
0.03
|
|
8.99% |
3.37% |
| 41002 |
翡翠珠链 |
|
2012/12/24
|
0.86
|
0.92
|
0.86
|
0.92
|
3.37
|
0.03
|
7
|
0.06
|
|
2012/12/25
|
0.93
|
0.96
|
0.87
|
0.96
|
4.35
|
0.04
|
7
|
0.06
|
|
2012/12/26
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/27
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/12/28
|
0.91
|
0.91
|
0.91
|
0.91
|
-5.21
|
-0.05
|
6
|
0.05
|
|
11.24% |
2.25% |
| 41003 |
翡翠龙璧 |
|
2012/12/24
|
0.84
|
0.86
|
0.84
|
0.86
|
3.61
|
0.03
|
8
|
0.07
|
|
2012/12/25
|
0.82
|
0.84
|
0.82
|
0.82
|
-4.65
|
-0.04
|
27
|
0.22
|
|
2012/12/26
|
0.84
|
0.85
|
0.78
|
0.83
|
1.22
|
0.01
|
21
|
0.17
|
|
2012/12/27
|
0.84
|
0.84
|
0.84
|
0.84
|
1.20
|
0.01
|
1
|
0.01
|
|
2012/12/28
|
0.80
|
0.83
|
0.80
|
0.83
|
-1.19
|
-0.01
|
80
|
0.64
|
|
9.64% |
0.00% |
| 41004 |
白玉观音 |
|
2012/12/24
|
1.02
|
1.02
|
1.02
|
1.02
|
2.00
|
0.02
|
1
|
0.01
|
|
2012/12/25
|
1.04
|
1.04
|
0.97
|
1.03
|
0.98
|
0.01
|
32
|
0.31
|
|
2012/12/26
|
1.07
|
1.07
|
0.98
|
1.07
|
3.88
|
0.04
|
11
|
0.11
|
|
2012/12/27
|
1.11
|
1.11
|
1.11
|
1.11
|
3.74
|
0.04
|
1
|
0.01
|
|
2012/12/28
|
1.15
|
1.15
|
1.15
|
1.15
|
3.60
|
0.04
|
1
|
0.01
|
|
18.00% |
15.00% |
| 41005 |
翡翠福豆 |
|
2012/12/24
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
297
|
1.40
|
|
2012/12/25
|
0.47
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
57
|
0.27
|
|
2012/12/26
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
37
|
0.18
|
|
2012/12/27
|
0.49
|
0.50
|
0.48
|
0.50
|
2.04
|
0.01
|
123
|
0.60
|
|
2012/12/28
|
0.48
|
0.49
|
0.48
|
0.49
|
-2.00
|
-0.01
|
373
|
1.79
|
|
8.33% |
2.08% |
| 81001 |
苏绣富居 |
|
2012/12/24
|
0.47
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
209
|
0.99
|
|
2012/12/25
|
0.47
|
0.48
|
0.47
|
0.48
|
0.00
|
0.00
|
105
|
0.49
|
|
2012/12/26
|
0.47
|
0.49
|
0.47
|
0.49
|
2.08
|
0.01
|
1430
|
6.86
|
|
2012/12/27
|
0.49
|
0.50
|
0.48
|
0.48
|
-2.04
|
-0.01
|
581
|
2.82
|
|
2012/12/28
|
0.48
|
0.50
|
0.47
|
0.47
|
-2.08
|
-0.01
|
315
|
1.55
|
|
6.25% |
-2.08% |