| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/3/11
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.43
|
1.44
|
1.43
|
1.44
|
2.86
|
0.04
|
3
|
0.04
|
|
2013/3/14
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.47
|
1.47
|
1.37
|
1.37
|
-4.86
|
-0.07
|
31
|
0.43
|
|
7.14% |
-2.14% |
| 21010 |
指墨江天 |
|
2013/3/11
|
0.83
|
0.83
|
0.76
|
0.76
|
-5.00
|
-0.04
|
3951
|
30.09
|
|
2013/3/12
|
0.79
|
0.80
|
0.76
|
0.80
|
5.26
|
0.04
|
1433
|
11.43
|
|
2013/3/13
|
0.82
|
0.84
|
0.79
|
0.81
|
1.25
|
0.01
|
511
|
4.18
|
|
2013/3/14
|
0.83
|
0.85
|
0.80
|
0.84
|
3.70
|
0.03
|
255
|
2.11
|
|
2013/3/15
|
0.85
|
0.85
|
0.85
|
0.85
|
1.19
|
0.01
|
2
|
0.02
|
|
11.25% |
6.25% |
| 21011 |
荷风千秋 |
|
2013/3/11
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.10
|
1.10
|
1.10
|
1.10
|
-4.35
|
-0.05
|
150
|
1.65
|
|
2013/3/13
|
1.14
|
1.14
|
1.14
|
1.14
|
3.64
|
0.04
|
2
|
0.02
|
|
2013/3/14
|
1.14
|
1.14
|
1.08
|
1.12
|
-1.75
|
-0.02
|
610
|
6.82
|
|
2013/3/15
|
1.14
|
1.14
|
1.08
|
1.14
|
1.79
|
0.02
|
3
|
0.03
|
|
5.22% |
-0.87% |
| 21012 |
林峦醉雪 |
|
2013/3/11
|
0.68
|
0.68
|
0.64
|
0.64
|
-1.54
|
-0.01
|
135
|
0.91
|
|
2013/3/12
|
0.65
|
0.67
|
0.65
|
0.67
|
4.69
|
0.03
|
739
|
4.93
|
|
2013/3/13
|
0.68
|
0.70
|
0.68
|
0.69
|
2.99
|
0.02
|
31
|
0.21
|
|
2013/3/14
|
0.72
|
0.72
|
0.67
|
0.72
|
4.35
|
0.03
|
12
|
0.08
|
|
2013/3/15
|
0.73
|
0.73
|
0.71
|
0.73
|
1.39
|
0.01
|
19
|
0.14
|
|
13.85% |
12.31% |
| 41001 |
天然粉钻 |
|
2013/3/11
|
1.02
|
1.05
|
1.01
|
1.05
|
-0.94
|
-0.01
|
89
|
0.91
|
|
2013/3/12
|
1.01
|
1.03
|
1.00
|
1.03
|
-1.90
|
-0.02
|
151
|
1.52
|
|
2013/3/13
|
1.01
|
1.05
|
1.00
|
1.05
|
1.94
|
0.02
|
219
|
2.22
|
|
2013/3/14
|
1.03
|
1.05
|
1.01
|
1.04
|
-0.95
|
-0.01
|
83
|
0.87
|
|
2013/3/15
|
1.01
|
1.06
|
1.01
|
1.06
|
1.92
|
0.02
|
98
|
1.03
|
|
5.66% |
0.00% |
| 41002 |
翡翠珠链 |
|
2013/3/11
|
0.97
|
0.97
|
0.97
|
0.97
|
-4.90
|
-0.05
|
1
|
0.01
|
|
2013/3/12
|
0.92
|
0.96
|
0.92
|
0.95
|
-2.06
|
-0.02
|
167
|
1.54
|
|
2013/3/13
|
1.00
|
1.00
|
0.90
|
0.90
|
-5.26
|
-0.05
|
258
|
2.32
|
|
2013/3/14
|
0.86
|
0.95
|
0.86
|
0.95
|
5.56
|
0.05
|
35
|
0.32
|
|
2013/3/15
|
0.99
|
0.99
|
0.99
|
0.99
|
4.21
|
0.04
|
2
|
0.02
|
|
13.73% |
-2.94% |
| 41003 |
翡翠龙璧 |
|
2013/3/11
|
0.82
|
0.82
|
0.75
|
0.76
|
-3.80
|
-0.03
|
111
|
0.85
|
|
2013/3/12
|
0.78
|
0.79
|
0.78
|
0.79
|
3.95
|
0.03
|
6
|
0.05
|
|
2013/3/13
|
0.82
|
0.82
|
0.75
|
0.79
|
0.00
|
0.00
|
277
|
2.10
|
|
2013/3/14
|
0.80
|
0.81
|
0.75
|
0.79
|
0.00
|
0.00
|
345
|
2.61
|
|
2013/3/15
|
0.80
|
0.80
|
0.80
|
0.80
|
1.27
|
0.01
|
8
|
0.06
|
|
8.86% |
1.27% |
| 41004 |
白玉观音 |
|
2013/3/11
|
1.08
|
1.08
|
1.02
|
1.03
|
-0.96
|
-0.01
|
177
|
1.86
|
|
2013/3/12
|
1.08
|
1.08
|
1.04
|
1.04
|
0.97
|
0.01
|
20
|
0.21
|
|
2013/3/13
|
1.09
|
1.09
|
1.06
|
1.09
|
4.81
|
0.05
|
100
|
1.09
|
|
2013/3/14
|
1.11
|
1.14
|
1.09
|
1.14
|
4.59
|
0.05
|
22
|
0.25
|
|
2013/3/15
|
1.16
|
1.20
|
1.09
|
1.18
|
3.51
|
0.04
|
40
|
0.47
|
|
17.31% |
13.46% |
| 41005 |
翡翠福豆 |
|
2013/3/11
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
69
|
0.39
|
|
2013/3/12
|
0.55
|
0.56
|
0.54
|
0.56
|
0.00
|
0.00
|
362
|
1.97
|
|
2013/3/13
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
1
|
0.01
|
|
2013/3/14
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
1
|
0.01
|
|
7.14% |
3.57% |
| 81001 |
苏绣富居 |
|
2013/3/11
|
0.56
|
0.57
|
0.54
|
0.56
|
-1.75
|
-0.01
|
840
|
4.62
|
|
2013/3/12
|
0.56
|
0.56
|
0.54
|
0.56
|
0.00
|
0.00
|
995
|
5.48
|
|
2013/3/13
|
0.56
|
0.57
|
0.56
|
0.57
|
1.79
|
0.01
|
334
|
1.87
|
|
2013/3/14
|
0.57
|
0.58
|
0.56
|
0.57
|
0.00
|
0.00
|
519
|
2.91
|
|
2013/3/15
|
0.57
|
0.58
|
0.57
|
0.58
|
1.75
|
0.01
|
152
|
0.87
|
|
7.02% |
1.75% |