| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/4/1
|
1.53
|
1.53
|
1.41
|
1.41
|
-4.73
|
-0.07
|
11
|
0.16
|
|
2013/4/2
|
1.44
|
1.44
|
1.44
|
1.44
|
2.13
|
0.03
|
2
|
0.03
|
|
2013/4/3
|
1.45
|
1.47
|
1.45
|
1.47
|
2.08
|
0.03
|
3
|
0.04
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.11% |
-0.68% |
| 21010 |
指墨江天 |
|
2013/4/1
|
0.87
|
0.87
|
0.81
|
0.87
|
2.35
|
0.02
|
37
|
0.30
|
|
2013/4/2
|
0.83
|
0.87
|
0.83
|
0.86
|
-1.15
|
-0.01
|
63
|
0.53
|
|
2013/4/3
|
0.88
|
0.88
|
0.82
|
0.86
|
0.00
|
0.00
|
127
|
1.06
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.24% |
1.18% |
| 21011 |
荷风千秋 |
|
2013/4/1
|
1.07
|
1.15
|
1.07
|
1.15
|
1.77
|
0.02
|
21
|
0.23
|
|
2013/4/2
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.18
|
1.20
|
1.18
|
1.20
|
4.35
|
0.05
|
4
|
0.05
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.50% |
6.19% |
| 21012 |
林峦醉雪 |
|
2013/4/1
|
0.71
|
0.76
|
0.71
|
0.76
|
1.33
|
0.01
|
18
|
0.13
|
|
2013/4/2
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
0.77
|
0.78
|
0.77
|
0.78
|
2.63
|
0.02
|
7
|
0.05
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.33% |
4.00% |
| 41001 |
天然粉钻 |
|
2013/4/1
|
1.02
|
1.05
|
1.02
|
1.05
|
-1.87
|
-0.02
|
11
|
0.11
|
|
2013/4/2
|
1.06
|
1.06
|
1.00
|
1.05
|
0.00
|
0.00
|
250
|
2.57
|
|
2013/4/3
|
1.01
|
1.08
|
1.00
|
1.03
|
-1.90
|
-0.02
|
49
|
0.50
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.48% |
-3.74% |
| 41002 |
翡翠珠链 |
|
2013/4/1
|
0.82
|
0.83
|
0.79
|
0.83
|
3.75
|
0.03
|
60
|
0.49
|
|
2013/4/2
|
0.82
|
0.83
|
0.80
|
0.83
|
0.00
|
0.00
|
82
|
0.67
|
|
2013/4/3
|
0.81
|
0.82
|
0.81
|
0.82
|
-1.20
|
-0.01
|
55
|
0.45
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.00% |
2.50% |
| 41003 |
翡翠龙璧 |
|
2013/4/1
|
0.75
|
0.79
|
0.74
|
0.79
|
1.28
|
0.01
|
119
|
0.90
|
|
2013/4/2
|
0.75
|
0.80
|
0.75
|
0.79
|
0.00
|
0.00
|
282
|
2.14
|
|
2013/4/3
|
0.76
|
0.76
|
0.75
|
0.75
|
-5.06
|
-0.04
|
107
|
0.81
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.69% |
-3.85% |
| 41004 |
白玉观音 |
|
2013/4/1
|
1.30
|
1.30
|
1.21
|
1.29
|
2.38
|
0.03
|
44
|
0.56
|
|
2013/4/2
|
1.23
|
1.29
|
1.23
|
1.24
|
-3.88
|
-0.05
|
193
|
2.43
|
|
2013/4/3
|
1.28
|
1.28
|
1.18
|
1.23
|
-0.81
|
-0.01
|
78
|
0.95
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.52% |
-2.38% |
| 41005 |
翡翠福豆 |
|
2013/4/1
|
0.62
|
0.62
|
0.61
|
0.61
|
-3.17
|
-0.02
|
62
|
0.38
|
|
2013/4/2
|
0.63
|
0.63
|
0.63
|
0.63
|
3.28
|
0.02
|
2
|
0.01
|
|
2013/4/3
|
0.65
|
0.65
|
0.65
|
0.65
|
3.17
|
0.02
|
2
|
0.01
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.35% |
3.17% |
| 81001 |
苏绣富居 |
|
2013/4/1
|
0.66
|
0.67
|
0.64
|
0.64
|
-4.48
|
-0.03
|
496
|
3.19
|
|
2013/4/2
|
0.65
|
0.65
|
0.61
|
0.61
|
-4.69
|
-0.03
|
483
|
2.99
|
|
2013/4/3
|
0.62
|
0.63
|
0.62
|
0.63
|
3.28
|
0.02
|
209
|
1.30
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.96% |
-5.97% |