| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.87
|
0.88
|
0.87
|
0.88
|
3.53
|
0.03
|
10
|
0.09
|
|
2013/5/3
|
0.89
|
0.91
|
0.89
|
0.91
|
3.41
|
0.03
|
10
|
0.09
|
|
4.71% |
7.06% |
| 21011 |
荷风千秋 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.04
|
1.11
|
1.04
|
1.09
|
0.93
|
0.01
|
34
|
0.36
|
|
2013/5/3
|
1.04
|
1.06
|
1.04
|
1.04
|
-4.59
|
-0.05
|
23
|
0.24
|
|
6.48% |
-3.70% |
| 21012 |
林峦醉雪 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.95
|
1.00
|
0.95
|
1.00
|
0.00
|
0.00
|
11
|
0.11
|
|
2013/5/3
|
0.95
|
0.99
|
0.95
|
0.99
|
-1.00
|
-0.01
|
27
|
0.26
|
|
5.00% |
-1.00% |
| 41002 |
翡翠珠链 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.84
|
0.86
|
0.84
|
0.86
|
3.61
|
0.03
|
10
|
0.08
|
|
2013/5/3
|
0.82
|
0.87
|
0.82
|
0.87
|
1.16
|
0.01
|
22
|
0.18
|
|
6.02% |
4.82% |
| 41003 |
翡翠龙璧 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/3
|
1.34
|
1.34
|
1.34
|
1.34
|
1.52
|
0.02
|
1
|
0.01
|
|
0.00% |
1.52% |
| 41005 |
翡翠福豆 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.58
|
0.58
|
0.58
|
0.58
|
3.57
|
0.02
|
4
|
0.02
|
|
2013/5/3
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.57% |
| 81001 |
苏绣富居 |
|
2013/4/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/5/2
|
0.65
|
0.68
|
0.65
|
0.68
|
0.00
|
0.00
|
33
|
0.21
|
|
2013/5/3
|
0.65
|
0.66
|
0.65
|
0.66
|
-2.94
|
-0.02
|
11
|
0.07
|
|
4.41% |
-2.94% |