| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/5/6
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/7
|
1.59
|
1.59
|
1.59
|
1.59
|
3.92
|
0.06
|
1
|
0.02
|
|
2013/5/8
|
1.62
|
1.62
|
1.62
|
1.62
|
1.89
|
0.03
|
1
|
0.02
|
|
2013/5/9
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/10
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
1.96% |
5.88% |
| 21010 |
指墨江天 |
|
2013/5/6
|
0.93
|
0.93
|
0.93
|
0.93
|
2.20
|
0.02
|
1
|
0.01
|
|
2013/5/7
|
0.91
|
0.97
|
0.91
|
0.97
|
4.30
|
0.04
|
21
|
0.19
|
|
2013/5/8
|
0.97
|
1.01
|
0.97
|
1.01
|
4.12
|
0.04
|
2
|
0.02
|
|
2013/5/9
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/10
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
10.99% |
10.99% |
| 21011 |
荷风千秋 |
|
2013/5/6
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/7
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/8
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/9
|
0.99
|
1.06
|
0.99
|
1.06
|
1.92
|
0.02
|
41
|
0.41
|
|
2013/5/10
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
6.73% |
1.92% |
| 21012 |
林峦醉雪 |
|
2013/5/6
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/7
|
0.82
|
0.82
|
0.82
|
0.82
|
2.50
|
0.02
|
1
|
0.01
|
|
2013/5/8
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/9
|
0.78
|
0.78
|
0.78
|
0.78
|
-4.88
|
-0.04
|
9
|
0.07
|
|
2013/5/10
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
-2.50% |
| 41001 |
天然粉钻 |
|
2013/5/6
|
0.94
|
1.00
|
0.94
|
1.00
|
1.01
|
0.01
|
28
|
0.27
|
|
2013/5/7
|
0.95
|
1.00
|
0.95
|
1.00
|
0.00
|
0.00
|
81
|
0.77
|
|
2013/5/8
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/9
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
3
|
0.03
|
|
2013/5/10
|
1.00
|
1.00
|
0.96
|
1.00
|
0.00
|
0.00
|
69
|
0.68
|
|
6.06% |
1.01% |
| 41002 |
翡翠珠链 |
|
2013/5/6
|
0.85
|
0.88
|
0.85
|
0.88
|
1.15
|
0.01
|
29
|
0.25
|
|
2013/5/7
|
0.90
|
0.90
|
0.90
|
0.90
|
2.27
|
0.02
|
2
|
0.02
|
|
2013/5/8
|
0.88
|
0.91
|
0.88
|
0.91
|
1.11
|
0.01
|
43
|
0.38
|
|
2013/5/9
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/10
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
51
|
0.46
|
|
6.90% |
4.60% |
| 41003 |
翡翠龙璧 |
|
2013/5/6
|
0.85
|
0.85
|
0.85
|
0.85
|
1.19
|
0.01
|
1
|
0.01
|
|
2013/5/7
|
0.88
|
0.88
|
0.88
|
0.88
|
3.53
|
0.03
|
1
|
0.01
|
|
2013/5/8
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/9
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/10
|
0.90
|
0.90
|
0.90
|
0.90
|
2.27
|
0.02
|
1
|
0.01
|
|
5.95% |
7.14% |
| 41004 |
白玉观音 |
|
2013/5/6
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/7
|
1.35
|
1.35
|
1.35
|
1.35
|
0.75
|
0.01
|
2
|
0.03
|
|
2013/5/8
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/9
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/10
|
1.36
|
1.36
|
1.36
|
1.36
|
0.74
|
0.01
|
1
|
0.01
|
|
0.75% |
1.49% |
| 41005 |
翡翠福豆 |
|
2013/5/6
|
0.56
|
0.56
|
0.56
|
0.56
|
-3.45
|
-0.02
|
121
|
0.68
|
|
2013/5/7
|
0.58
|
0.58
|
0.57
|
0.57
|
1.79
|
0.01
|
16
|
0.09
|
|
2013/5/8
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
1
|
0.01
|
|
2013/5/9
|
0.55
|
0.58
|
0.55
|
0.58
|
0.00
|
0.00
|
54
|
0.30
|
|
2013/5/10
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
5.17% |
0.00% |
| 81001 |
苏绣富居 |
|
2013/5/6
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
20
|
0.13
|
|
2013/5/7
|
0.64
|
0.65
|
0.60
|
0.60
|
-4.76
|
-0.03
|
195
|
1.19
|
|
2013/5/8
|
0.60
|
0.63
|
0.60
|
0.63
|
5.00
|
0.03
|
128
|
0.77
|
|
2013/5/9
|
0.64
|
0.65
|
0.60
|
0.63
|
0.00
|
0.00
|
192
|
1.15
|
|
2013/5/10
|
0.66
|
0.66
|
0.60
|
0.63
|
0.00
|
0.00
|
114
|
0.69
|
|
9.09% |
-4.55% |