| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/5/13
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/16
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
1.54
|
1.54
|
1.54
|
1.54
|
-4.94
|
-0.08
|
1
|
0.02
|
|
0.00% |
-4.94% |
| 21010 |
指墨江天 |
|
2013/5/13
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/16
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2013/5/13
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/16
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/5/13
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
68
|
0.50
|
|
2013/5/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/16
|
0.74
|
0.76
|
0.70
|
0.76
|
2.70
|
0.02
|
35
|
0.25
|
|
2013/5/17
|
0.74
|
0.74
|
0.74
|
0.74
|
-2.63
|
-0.02
|
30
|
0.22
|
|
7.69% |
-5.13% |
| 41001 |
天然粉钻 |
|
2013/5/13
|
0.95
|
0.98
|
0.95
|
0.98
|
-2.00
|
-0.02
|
71
|
0.67
|
|
2013/5/14
|
0.93
|
1.00
|
0.93
|
1.00
|
2.04
|
0.02
|
71
|
0.66
|
|
2013/5/15
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/16
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
7.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2013/5/13
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
0.86
|
0.92
|
0.86
|
0.92
|
1.10
|
0.01
|
41
|
0.35
|
|
2013/5/15
|
0.87
|
0.88
|
0.87
|
0.88
|
-4.35
|
-0.04
|
21
|
0.18
|
|
2013/5/16
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
0.84
|
0.84
|
0.84
|
0.84
|
-4.55
|
-0.04
|
10
|
0.08
|
|
8.79% |
-7.69% |
| 41003 |
翡翠龙璧 |
|
2013/5/13
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
0.94
|
0.94
|
0.86
|
0.86
|
-4.44
|
-0.04
|
2
|
0.02
|
|
2013/5/16
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
1
|
0.01
|
|
2013/5/17
|
0.80
|
0.80
|
0.80
|
0.80
|
-2.44
|
-0.02
|
1
|
0.01
|
|
15.56% |
-11.11% |
| 41004 |
白玉观音 |
|
2013/5/13
|
1.37
|
1.37
|
1.29
|
1.29
|
-5.15
|
-0.07
|
2
|
0.03
|
|
2013/5/14
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
1.31
|
1.31
|
1.23
|
1.23
|
-4.65
|
-0.06
|
2
|
0.03
|
|
2013/5/16
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/17
|
1.22
|
1.22
|
1.17
|
1.17
|
-4.88
|
-0.06
|
35
|
0.41
|
|
14.71% |
-13.97% |
| 41005 |
翡翠福豆 |
|
2013/5/13
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/14
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/5/15
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
98
|
0.54
|
|
2013/5/16
|
0.54
|
0.56
|
0.53
|
0.56
|
1.82
|
0.01
|
55
|
0.29
|
|
2013/5/17
|
0.54
|
0.55
|
0.54
|
0.55
|
-1.79
|
-0.01
|
96
|
0.53
|
|
5.17% |
-5.17% |
| 81001 |
苏绣富居 |
|
2013/5/13
|
0.60
|
0.63
|
0.60
|
0.63
|
0.00
|
0.00
|
2
|
0.01
|
|
2013/5/14
|
0.60
|
0.66
|
0.60
|
0.66
|
4.76
|
0.03
|
93
|
0.56
|
|
2013/5/15
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
2
|
0.01
|
|
2013/5/16
|
0.60
|
0.63
|
0.60
|
0.63
|
0.00
|
0.00
|
144
|
0.86
|
|
2013/5/17
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
9.52% |
0.00% |