| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/6/3
|
1.38
|
1.38
|
1.25
|
1.25
|
-4.58
|
-0.06
|
2
|
0.03
|
|
2013/6/4
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/5
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/6
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/7
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
9.92% |
-4.58% |
| 21010 |
指墨江天 |
|
2013/6/3
|
0.79
|
0.80
|
0.79
|
0.79
|
-4.82
|
-0.04
|
114
|
0.90
|
|
2013/6/4
|
0.75
|
0.82
|
0.75
|
0.78
|
-1.27
|
-0.01
|
247
|
1.87
|
|
2013/6/5
|
0.74
|
0.75
|
0.74
|
0.75
|
-3.85
|
-0.03
|
149
|
1.11
|
|
2013/6/6
|
0.77
|
0.77
|
0.75
|
0.75
|
0.00
|
0.00
|
21
|
0.16
|
|
2013/6/7
|
0.78
|
0.78
|
0.72
|
0.77
|
2.67
|
0.02
|
12
|
0.09
|
|
12.05% |
-7.23% |
| 21011 |
荷风千秋 |
|
2013/6/3
|
1.13
|
1.13
|
1.03
|
1.10
|
1.85
|
0.02
|
13
|
0.14
|
|
2013/6/4
|
1.14
|
1.14
|
1.14
|
1.14
|
3.64
|
0.04
|
2
|
0.02
|
|
2013/6/5
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/6
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/7
|
1.17
|
1.17
|
1.17
|
1.17
|
2.63
|
0.03
|
1
|
0.01
|
|
12.96% |
8.33% |
| 21012 |
林峦醉雪 |
|
2013/6/3
|
0.69
|
0.69
|
0.63
|
0.63
|
-4.55
|
-0.03
|
302
|
1.91
|
|
2013/6/4
|
0.62
|
0.62
|
0.60
|
0.62
|
-1.59
|
-0.01
|
1494
|
9.05
|
|
2013/6/5
|
0.60
|
0.60
|
0.60
|
0.60
|
-3.23
|
-0.02
|
279
|
1.67
|
|
2013/6/6
|
0.58
|
0.62
|
0.57
|
0.62
|
3.33
|
0.02
|
428
|
2.44
|
|
2013/6/7
|
0.65
|
0.65
|
0.59
|
0.63
|
1.61
|
0.01
|
112
|
0.66
|
|
18.18% |
-4.55% |
| 41001 |
天然粉钻 |
|
2013/6/3
|
0.91
|
0.91
|
0.91
|
0.91
|
1.11
|
0.01
|
1
|
0.01
|
|
2013/6/4
|
0.86
|
0.88
|
0.86
|
0.88
|
-3.30
|
-0.03
|
30
|
0.26
|
|
2013/6/5
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/6
|
0.84
|
0.87
|
0.84
|
0.87
|
-1.14
|
-0.01
|
32
|
0.27
|
|
2013/6/7
|
0.89
|
0.89
|
0.89
|
0.89
|
2.30
|
0.02
|
1
|
0.01
|
|
7.78% |
-1.11% |
| 41002 |
翡翠珠链 |
|
2013/6/3
|
0.80
|
0.88
|
0.80
|
0.88
|
4.76
|
0.04
|
55
|
0.44
|
|
2013/6/4
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/5
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/6
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/7
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
9.52% |
4.76% |
| 41003 |
翡翠龙璧 |
|
2013/6/3
|
0.69
|
0.72
|
0.68
|
0.72
|
0.00
|
0.00
|
351
|
2.39
|
|
2013/6/4
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
46
|
0.31
|
|
2013/6/5
|
0.65
|
0.69
|
0.65
|
0.69
|
1.47
|
0.01
|
155
|
1.01
|
|
2013/6/6
|
0.66
|
0.69
|
0.66
|
0.66
|
-4.35
|
-0.03
|
536
|
3.54
|
|
2013/6/7
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
9.72% |
-8.33% |
| 41004 |
白玉观音 |
|
2013/6/3
|
1.16
|
1.16
|
1.16
|
1.16
|
3.57
|
0.04
|
1
|
0.01
|
|
2013/6/4
|
1.19
|
1.19
|
1.19
|
1.19
|
2.59
|
0.03
|
1
|
0.01
|
|
2013/6/5
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/6
|
1.21
|
1.21
|
1.21
|
1.21
|
1.68
|
0.02
|
1
|
0.01
|
|
2013/6/7
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
4.46% |
8.04% |
| 41005 |
翡翠福豆 |
|
2013/6/3
|
0.50
|
0.51
|
0.50
|
0.51
|
0.00
|
0.00
|
141
|
0.71
|
|
2013/6/4
|
0.50
|
0.51
|
0.50
|
0.51
|
0.00
|
0.00
|
11
|
0.06
|
|
2013/6/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
174
|
0.89
|
|
2013/6/6
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
113
|
0.58
|
|
2013/6/7
|
0.54
|
0.54
|
0.53
|
0.53
|
3.92
|
0.02
|
61
|
0.33
|
|
7.84% |
3.92% |
| 81001 |
苏绣富居 |
|
2013/6/3
|
0.61
|
0.62
|
0.61
|
0.62
|
-3.13
|
-0.02
|
51
|
0.31
|
|
2013/6/4
|
0.60
|
0.60
|
0.59
|
0.59
|
-4.84
|
-0.03
|
351
|
2.09
|
|
2013/6/5
|
0.56
|
0.57
|
0.56
|
0.57
|
-3.39
|
-0.02
|
151
|
0.85
|
|
2013/6/6
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
1
|
0.01
|
|
2013/6/7
|
0.55
|
0.58
|
0.55
|
0.55
|
-5.17
|
-0.03
|
113
|
0.62
|
|
10.94% |
-14.06% |