| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.31
|
1.31
|
1.31
|
1.31
|
4.80
|
0.06
|
1
|
0.01
|
|
2013/6/14
|
1.38
|
1.38
|
1.38
|
1.38
|
5.34
|
0.07
|
1
|
0.01
|
|
5.60% |
10.40% |
| 21010 |
指墨江天 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.79
|
0.79
|
0.73
|
0.76
|
-1.30
|
-0.01
|
158
|
1.18
|
|
2013/6/14
|
0.76
|
0.79
|
0.75
|
0.78
|
2.63
|
0.02
|
29
|
0.22
|
|
7.79% |
1.30% |
| 21011 |
荷风千秋 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.17
|
1.17
|
1.17
|
1.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.18
|
1.18
|
1.18
|
1.18
|
0.85
|
0.01
|
1
|
0.01
|
|
0.00% |
0.85% |
| 21012 |
林峦醉雪 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.64
|
0.64
|
0.60
|
0.60
|
-4.76
|
-0.03
|
71
|
0.43
|
|
2013/6/14
|
0.57
|
0.63
|
0.57
|
0.63
|
5.00
|
0.03
|
683
|
3.90
|
|
11.11% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
0.88
|
0.90
|
0.88
|
0.90
|
2.27
|
0.02
|
4
|
0.04
|
|
2.27% |
2.27% |
| 41003 |
翡翠龙璧 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.68
|
0.69
|
0.63
|
0.69
|
4.55
|
0.03
|
102
|
0.64
|
|
2013/6/14
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
1
|
0.01
|
|
13.64% |
9.09% |
| 41004 |
白玉观音 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
143
|
0.76
|
|
2013/6/14
|
0.50
|
0.51
|
0.50
|
0.51
|
-3.77
|
-0.02
|
161
|
0.81
|
|
5.66% |
-3.77% |
| 81001 |
苏绣富居 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.57
|
0.57
|
0.52
|
0.52
|
-5.45
|
-0.03
|
389
|
2.03
|
|
2013/6/14
|
0.49
|
0.52
|
0.49
|
0.52
|
0.00
|
0.00
|
96
|
0.48
|
|
14.55% |
-5.45% |