| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/6/17
|
1.45
|
1.45
|
1.45
|
1.45
|
5.07
|
0.07
|
1
|
0.01
|
|
2013/6/18
|
1.38
|
1.38
|
1.38
|
1.38
|
-4.83
|
-0.07
|
1
|
0.01
|
|
2013/6/19
|
1.45
|
1.45
|
1.31
|
1.31
|
-5.07
|
-0.07
|
2
|
0.03
|
|
2013/6/20
|
1.34
|
1.34
|
1.34
|
1.34
|
2.29
|
0.03
|
1
|
0.01
|
|
2013/6/21
|
1.39
|
1.39
|
1.39
|
1.39
|
3.73
|
0.05
|
1
|
0.01
|
|
10.14% |
0.72% |
| 21010 |
指墨江天 |
|
2013/6/17
|
0.74
|
0.77
|
0.74
|
0.77
|
-1.28
|
-0.01
|
76
|
0.56
|
|
2013/6/18
|
0.77
|
0.78
|
0.74
|
0.74
|
-3.90
|
-0.03
|
125
|
0.94
|
|
2013/6/19
|
0.72
|
0.76
|
0.72
|
0.76
|
2.70
|
0.02
|
11
|
0.08
|
|
2013/6/20
|
0.78
|
0.78
|
0.78
|
0.78
|
2.63
|
0.02
|
1
|
0.01
|
|
2013/6/21
|
0.77
|
0.78
|
0.76
|
0.76
|
-2.56
|
-0.02
|
33
|
0.25
|
|
7.69% |
-2.56% |
| 21011 |
荷风千秋 |
|
2013/6/17
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/18
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/19
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/20
|
1.19
|
1.20
|
1.19
|
1.20
|
1.69
|
0.02
|
6
|
0.07
|
|
2013/6/21
|
1.18
|
1.18
|
1.16
|
1.18
|
-1.67
|
-0.02
|
8
|
0.09
|
|
3.39% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/6/17
|
0.66
|
0.66
|
0.60
|
0.60
|
-4.76
|
-0.03
|
527
|
3.20
|
|
2013/6/18
|
0.57
|
0.63
|
0.57
|
0.59
|
-1.67
|
-0.01
|
198
|
1.17
|
|
2013/6/19
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
2
|
0.01
|
|
2013/6/20
|
0.60
|
0.65
|
0.59
|
0.65
|
4.84
|
0.03
|
60
|
0.36
|
|
2013/6/21
|
0.66
|
0.67
|
0.62
|
0.63
|
-3.08
|
-0.02
|
517
|
3.21
|
|
15.87% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/6/17
|
0.85
|
0.89
|
0.85
|
0.89
|
0.00
|
0.00
|
50
|
0.43
|
|
2013/6/18
|
0.85
|
0.89
|
0.85
|
0.89
|
0.00
|
0.00
|
39
|
0.33
|
|
2013/6/19
|
0.85
|
0.88
|
0.85
|
0.88
|
-1.12
|
-0.01
|
37
|
0.32
|
|
2013/6/20
|
0.86
|
0.86
|
0.86
|
0.86
|
-2.27
|
-0.02
|
26
|
0.22
|
|
2013/6/21
|
0.85
|
0.85
|
0.84
|
0.85
|
-1.16
|
-0.01
|
8
|
0.07
|
|
5.62% |
-4.49% |
| 41002 |
翡翠珠链 |
|
2013/6/17
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/18
|
0.92
|
0.92
|
0.92
|
0.92
|
2.22
|
0.02
|
1
|
0.01
|
|
2013/6/19
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/20
|
0.94
|
0.94
|
0.94
|
0.94
|
2.17
|
0.02
|
1
|
0.01
|
|
2013/6/21
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2.22% |
4.44% |
| 41003 |
翡翠龙璧 |
|
2013/6/17
|
0.75
|
0.75
|
0.75
|
0.75
|
4.17
|
0.03
|
1
|
0.01
|
|
2013/6/18
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/19
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/20
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/21
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.17% |
| 41004 |
白玉观音 |
|
2013/6/17
|
1.24
|
1.24
|
1.24
|
1.24
|
2.48
|
0.03
|
1
|
0.01
|
|
2013/6/18
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/19
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/20
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/21
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.48% |
| 41005 |
翡翠福豆 |
|
2013/6/17
|
0.49
|
0.51
|
0.48
|
0.51
|
0.00
|
0.00
|
246
|
1.19
|
|
2013/6/18
|
0.48
|
0.50
|
0.48
|
0.50
|
-1.96
|
-0.01
|
331
|
1.59
|
|
2013/6/19
|
0.48
|
0.50
|
0.48
|
0.50
|
0.00
|
0.00
|
337
|
1.62
|
|
2013/6/20
|
0.49
|
0.49
|
0.49
|
0.49
|
-2.00
|
-0.01
|
25
|
0.12
|
|
2013/6/21
|
0.50
|
0.50
|
0.50
|
0.50
|
2.04
|
0.01
|
1
|
0.01
|
|
5.88% |
-1.96% |
| 81001 |
苏绣富居 |
|
2013/6/17
|
0.49
|
0.52
|
0.49
|
0.52
|
0.00
|
0.00
|
294
|
1.48
|
|
2013/6/18
|
0.49
|
0.53
|
0.49
|
0.51
|
-1.92
|
-0.01
|
392
|
2.01
|
|
2013/6/19
|
0.53
|
0.53
|
0.50
|
0.53
|
3.92
|
0.02
|
64
|
0.33
|
|
2013/6/20
|
0.52
|
0.53
|
0.52
|
0.53
|
0.00
|
0.00
|
40
|
0.21
|
|
2013/6/21
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
7.69% |
1.92% |