| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/6/24
|
1.42
|
1.42
|
1.32
|
1.32
|
-5.04
|
-0.07
|
2
|
0.03
|
|
2013/6/25
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/26
|
1.30
|
1.30
|
1.30
|
1.30
|
-1.52
|
-0.02
|
1
|
0.01
|
|
2013/6/27
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/28
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
8.63% |
-6.47% |
| 21010 |
指墨江天 |
|
2013/6/24
|
0.76
|
0.80
|
0.72
|
0.72
|
-5.26
|
-0.04
|
171
|
1.26
|
|
2013/6/25
|
0.70
|
0.72
|
0.68
|
0.72
|
0.00
|
0.00
|
465
|
3.18
|
|
2013/6/26
|
0.68
|
0.72
|
0.68
|
0.72
|
0.00
|
0.00
|
90
|
0.62
|
|
2013/6/27
|
0.71
|
0.73
|
0.68
|
0.73
|
1.39
|
0.01
|
166
|
1.14
|
|
2013/6/28
|
0.69
|
0.72
|
0.69
|
0.72
|
-1.37
|
-0.01
|
69
|
0.48
|
|
15.79% |
-5.26% |
| 21011 |
荷风千秋 |
|
2013/6/24
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/25
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/26
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/27
|
1.12
|
1.12
|
1.12
|
1.12
|
-5.08
|
-0.06
|
200
|
2.24
|
|
2013/6/28
|
1.08
|
1.11
|
1.08
|
1.11
|
-0.89
|
-0.01
|
11
|
0.12
|
|
3.39% |
-5.93% |
| 21012 |
林峦醉雪 |
|
2013/6/24
|
0.64
|
0.66
|
0.60
|
0.66
|
4.76
|
0.03
|
25
|
0.15
|
|
2013/6/25
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/26
|
0.63
|
0.68
|
0.63
|
0.68
|
3.03
|
0.02
|
411
|
2.59
|
|
2013/6/27
|
0.65
|
0.66
|
0.65
|
0.66
|
-2.94
|
-0.02
|
331
|
2.15
|
|
2013/6/28
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
1
|
0.01
|
|
12.70% |
6.35% |
| 41001 |
天然粉钻 |
|
2013/6/24
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/25
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
13
|
0.11
|
|
2013/6/26
|
0.84
|
0.84
|
0.77
|
0.84
|
3.70
|
0.03
|
50
|
0.39
|
|
2013/6/27
|
0.86
|
0.86
|
0.80
|
0.83
|
-1.19
|
-0.01
|
16
|
0.13
|
|
2013/6/28
|
0.85
|
0.85
|
0.85
|
0.85
|
2.41
|
0.02
|
6
|
0.05
|
|
10.59% |
0.00% |
| 41002 |
翡翠珠链 |
|
2013/6/24
|
0.89
|
0.89
|
0.89
|
0.89
|
-5.32
|
-0.05
|
1
|
0.01
|
|
2013/6/25
|
0.85
|
0.85
|
0.85
|
0.85
|
-4.49
|
-0.04
|
10
|
0.09
|
|
2013/6/26
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/27
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/28
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
85
|
0.69
|
|
8.51% |
-13.83% |
| 41003 |
翡翠龙璧 |
|
2013/6/24
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
1
|
0.01
|
|
2013/6/25
|
0.67
|
0.73
|
0.67
|
0.67
|
-5.63
|
-0.04
|
217
|
1.46
|
|
2013/6/26
|
0.64
|
0.66
|
0.64
|
0.66
|
-1.49
|
-0.01
|
71
|
0.46
|
|
2013/6/27
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
52
|
0.33
|
|
2013/6/28
|
0.64
|
0.64
|
0.60
|
0.64
|
1.59
|
0.01
|
240
|
1.47
|
|
17.33% |
-14.67% |
| 41004 |
白玉观音 |
|
2013/6/24
|
1.27
|
1.27
|
1.18
|
1.18
|
-4.84
|
-0.06
|
21
|
0.25
|
|
2013/6/25
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/26
|
1.21
|
1.21
|
1.21
|
1.21
|
2.54
|
0.03
|
1
|
0.01
|
|
2013/6/27
|
1.24
|
1.24
|
1.24
|
1.24
|
2.48
|
0.03
|
1
|
0.01
|
|
2013/6/28
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
7.26% |
0.00% |
| 41005 |
翡翠福豆 |
|
2013/6/24
|
0.49
|
0.49
|
0.48
|
0.48
|
-4.00
|
-0.02
|
131
|
0.63
|
|
2013/6/25
|
0.46
|
0.47
|
0.46
|
0.47
|
-2.08
|
-0.01
|
277
|
1.28
|
|
2013/6/26
|
0.45
|
0.47
|
0.45
|
0.47
|
0.00
|
0.00
|
449
|
2.03
|
|
2013/6/27
|
0.46
|
0.46
|
0.46
|
0.46
|
-2.13
|
-0.01
|
165
|
0.76
|
|
2013/6/28
|
0.47
|
0.47
|
0.44
|
0.44
|
-4.35
|
-0.02
|
294
|
1.32
|
|
10.00% |
-12.00% |
| 81001 |
苏绣富居 |
|
2013/6/24
|
0.51
|
0.54
|
0.51
|
0.53
|
0.00
|
0.00
|
114
|
0.59
|
|
2013/6/25
|
0.50
|
0.54
|
0.50
|
0.54
|
1.89
|
0.01
|
104
|
0.52
|
|
2013/6/26
|
0.51
|
0.56
|
0.51
|
0.56
|
3.70
|
0.02
|
321
|
1.65
|
|
2013/6/27
|
0.53
|
0.59
|
0.53
|
0.59
|
5.36
|
0.03
|
280
|
1.49
|
|
2013/6/28
|
0.60
|
0.62
|
0.60
|
0.62
|
5.08
|
0.03
|
3
|
0.02
|
|
22.64% |
16.98% |