| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/7/8
|
1.29
|
1.29
|
1.25
|
1.25
|
-5.30
|
-0.07
|
2
|
0.03
|
|
2013/7/9
|
1.31
|
1.31
|
1.19
|
1.19
|
-4.80
|
-0.06
|
14
|
0.17
|
|
2013/7/10
|
1.13
|
1.13
|
1.13
|
1.13
|
-5.04
|
-0.06
|
12
|
0.14
|
|
2013/7/11
|
1.07
|
1.07
|
1.07
|
1.07
|
-5.31
|
-0.06
|
18
|
0.19
|
|
2013/7/12
|
1.09
|
1.10
|
1.09
|
1.10
|
2.80
|
0.03
|
39
|
0.43
|
|
18.18% |
-16.67% |
| 21010 |
指墨江天 |
|
2013/7/8
|
0.70
|
0.71
|
0.70
|
0.70
|
-5.41
|
-0.04
|
60
|
0.42
|
|
2013/7/9
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
2
|
0.01
|
|
2013/7/10
|
0.76
|
0.76
|
0.76
|
0.76
|
2.70
|
0.02
|
2
|
0.02
|
|
2013/7/11
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
8.11% |
2.70% |
| 21011 |
荷风千秋 |
|
2013/7/8
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/9
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/10
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/11
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
1.19
|
1.19
|
1.19
|
1.19
|
0.85
|
0.01
|
2
|
0.02
|
|
0.00% |
0.85% |
| 21012 |
林峦醉雪 |
|
2013/7/8
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/9
|
0.76
|
0.76
|
0.76
|
0.76
|
4.11
|
0.03
|
1
|
0.01
|
|
2013/7/10
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/11
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
0.77
|
0.77
|
0.77
|
0.77
|
1.32
|
0.01
|
1
|
0.01
|
|
1.37% |
5.48% |
| 41001 |
天然粉钻 |
|
2013/7/8
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/9
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/10
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/11
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2013/7/8
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
120
|
0.85
|
|
2013/7/9
|
0.68
|
0.70
|
0.68
|
0.70
|
-1.41
|
-0.01
|
109
|
0.76
|
|
2013/7/10
|
0.69
|
0.74
|
0.67
|
0.74
|
5.71
|
0.04
|
281
|
1.89
|
|
2013/7/11
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
39
|
0.27
|
|
2013/7/12
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
9.33% |
-6.67% |
| 41003 |
翡翠龙璧 |
|
2013/7/8
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
20
|
0.12
|
|
2013/7/9
|
0.58
|
0.59
|
0.58
|
0.59
|
-1.67
|
-0.01
|
55
|
0.32
|
|
2013/7/10
|
0.57
|
0.57
|
0.56
|
0.56
|
-5.08
|
-0.03
|
170
|
0.96
|
|
2013/7/11
|
0.53
|
0.59
|
0.53
|
0.59
|
5.36
|
0.03
|
151
|
0.80
|
|
2013/7/12
|
0.57
|
0.61
|
0.57
|
0.61
|
3.39
|
0.02
|
30
|
0.18
|
|
12.70% |
-3.17% |
| 41004 |
白玉观音 |
|
2013/7/8
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/9
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/10
|
1.34
|
1.34
|
1.34
|
1.34
|
3.88
|
0.05
|
1
|
0.01
|
|
2013/7/11
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.88% |
| 41005 |
翡翠福豆 |
|
2013/7/8
|
0.44
|
0.44
|
0.44
|
0.44
|
-2.22
|
-0.01
|
51
|
0.22
|
|
2013/7/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/10
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
172
|
0.77
|
|
2013/7/11
|
0.44
|
0.44
|
0.44
|
0.44
|
-2.22
|
-0.01
|
42
|
0.18
|
|
2013/7/12
|
0.45
|
0.45
|
0.43
|
0.44
|
0.00
|
0.00
|
448
|
1.94
|
|
4.44% |
-2.22% |
| 81001 |
苏绣富居 |
|
2013/7/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/10
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/11
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/12
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |