| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/7/22
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/23
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/24
|
1.22
|
1.22
|
1.22
|
1.22
|
-4.69
|
-0.06
|
1
|
0.01
|
|
2013/7/25
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/26
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.69% |
| 21010 |
指墨江天 |
|
2013/7/22
|
0.69
|
0.73
|
0.69
|
0.69
|
-5.48
|
-0.04
|
4
|
0.03
|
|
2013/7/23
|
0.68
|
0.68
|
0.68
|
0.68
|
-1.45
|
-0.01
|
104
|
0.71
|
|
2013/7/24
|
0.68
|
0.69
|
0.67
|
0.67
|
-1.47
|
-0.01
|
56
|
0.38
|
|
2013/7/25
|
0.70
|
0.70
|
0.69
|
0.70
|
4.48
|
0.03
|
47
|
0.33
|
|
2013/7/26
|
0.74
|
0.74
|
0.67
|
0.74
|
5.71
|
0.04
|
240
|
1.62
|
|
9.59% |
1.37% |
| 21011 |
荷风千秋 |
|
2013/7/22
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/23
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/24
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/25
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/26
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/7/22
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/23
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/24
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/25
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/26
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/7/22
|
0.86
|
0.86
|
0.86
|
0.86
|
-4.44
|
-0.04
|
6
|
0.05
|
|
2013/7/23
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
6
|
0.05
|
|
2013/7/24
|
0.85
|
0.85
|
0.85
|
0.85
|
3.66
|
0.03
|
1
|
0.01
|
|
2013/7/25
|
0.81
|
0.87
|
0.81
|
0.87
|
2.35
|
0.02
|
16
|
0.13
|
|
2013/7/26
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
6.67% |
-3.33% |
| 41002 |
翡翠珠链 |
|
2013/7/22
|
0.78
|
0.78
|
0.78
|
0.78
|
-4.88
|
-0.04
|
1
|
0.01
|
|
2013/7/23
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
30
|
0.22
|
|
2013/7/24
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/25
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
30
|
0.21
|
|
2013/7/26
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
9.76% |
-14.63% |
| 41003 |
翡翠龙璧 |
|
2013/7/22
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
1
|
0.01
|
|
2013/7/23
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
1
|
0.01
|
|
2013/7/24
|
0.65
|
0.65
|
0.65
|
0.65
|
-1.52
|
-0.01
|
1
|
0.01
|
|
2013/7/25
|
0.68
|
0.68
|
0.62
|
0.62
|
-4.62
|
-0.03
|
2
|
0.01
|
|
2013/7/26
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
9.59% |
-15.07% |
| 41004 |
白玉观音 |
|
2013/7/22
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/23
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/24
|
1.27
|
1.27
|
1.27
|
1.27
|
-5.22
|
-0.07
|
1
|
0.01
|
|
2013/7/25
|
1.32
|
1.32
|
1.21
|
1.21
|
-4.72
|
-0.06
|
2
|
0.03
|
|
2013/7/26
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
8.21% |
-9.70% |
| 41005 |
翡翠福豆 |
|
2013/7/22
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
12
|
0.06
|
|
2013/7/23
|
0.45
|
0.45
|
0.45
|
0.45
|
-2.17
|
-0.01
|
9
|
0.04
|
|
2013/7/24
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/25
|
0.46
|
0.47
|
0.46
|
0.47
|
4.44
|
0.02
|
204
|
0.94
|
|
2013/7/26
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
4.35% |
2.17% |
| 81001 |
苏绣富居 |
|
2013/7/22
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
5
|
0.03
|
|
2013/7/23
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
5
|
0.03
|
|
2013/7/24
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2013/7/25
|
0.50
|
0.56
|
0.50
|
0.56
|
5.66
|
0.03
|
271
|
1.36
|
|
2013/7/26
|
0.58
|
0.58
|
0.58
|
0.58
|
3.57
|
0.02
|
1
|
0.01
|
|
14.52% |
-6.45% |