| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/7/29
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/1
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/2
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/7/29
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
21
|
0.15
|
|
2013/7/31
|
0.70
|
0.70
|
0.67
|
0.68
|
-2.86
|
-0.02
|
378
|
2.56
|
|
2013/8/1
|
0.65
|
0.67
|
0.65
|
0.67
|
-1.47
|
-0.01
|
712
|
4.66
|
|
2013/8/2
|
0.69
|
0.69
|
0.69
|
0.69
|
2.99
|
0.02
|
2
|
0.01
|
|
6.76% |
-6.76% |
| 21011 |
荷风千秋 |
|
2013/7/29
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/1
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/2
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/7/29
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/1
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/2
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/7/29
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
0.89
|
0.89
|
0.83
|
0.83
|
-4.60
|
-0.04
|
11
|
0.09
|
|
2013/7/31
|
0.79
|
0.85
|
0.79
|
0.85
|
2.41
|
0.02
|
126
|
1.00
|
|
2013/8/1
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
78
|
0.63
|
|
2013/8/2
|
0.77
|
0.82
|
0.77
|
0.82
|
1.23
|
0.01
|
115
|
0.89
|
|
13.79% |
-5.75% |
| 41002 |
翡翠珠链 |
|
2013/7/29
|
0.68
|
0.68
|
0.68
|
0.68
|
-2.86
|
-0.02
|
22
|
0.15
|
|
2013/7/30
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
0.65
|
0.71
|
0.65
|
0.66
|
-2.94
|
-0.02
|
53
|
0.35
|
|
2013/8/1
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
30
|
0.20
|
|
2013/8/2
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
8.57% |
-4.29% |
| 41003 |
翡翠龙璧 |
|
2013/7/29
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
6
|
0.04
|
|
2013/7/30
|
0.68
|
0.68
|
0.62
|
0.68
|
4.62
|
0.03
|
14
|
0.09
|
|
2013/7/31
|
0.70
|
0.70
|
0.70
|
0.70
|
2.94
|
0.02
|
1
|
0.01
|
|
2013/8/1
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/2
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
12.90% |
12.90% |
| 41004 |
白玉观音 |
|
2013/7/29
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/30
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
1.26
|
1.26
|
1.15
|
1.15
|
-4.96
|
-0.06
|
67
|
0.77
|
|
2013/8/1
|
1.20
|
1.20
|
1.10
|
1.10
|
-4.35
|
-0.05
|
11
|
0.12
|
|
2013/8/2
|
1.10
|
1.10
|
1.10
|
1.10
|
0.00
|
0.00
|
1
|
0.01
|
|
13.22% |
-9.09% |
| 41005 |
翡翠福豆 |
|
2013/7/29
|
0.45
|
0.46
|
0.45
|
0.46
|
-2.13
|
-0.01
|
2
|
0.01
|
|
2013/7/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
9
|
0.04
|
|
2013/7/31
|
0.45
|
0.45
|
0.44
|
0.45
|
-2.17
|
-0.01
|
203
|
0.90
|
|
2013/8/1
|
0.44
|
0.45
|
0.44
|
0.45
|
0.00
|
0.00
|
113
|
0.50
|
|
2013/8/2
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
112
|
0.50
|
|
4.26% |
-4.26% |
| 81001 |
苏绣富居 |
|
2013/7/29
|
0.60
|
0.60
|
0.55
|
0.60
|
3.45
|
0.02
|
67
|
0.37
|
|
2013/7/30
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/7/31
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
50
|
0.29
|
|
2013/8/1
|
0.55
|
0.57
|
0.55
|
0.57
|
0.00
|
0.00
|
21
|
0.12
|
|
2013/8/2
|
0.60
|
0.60
|
0.54
|
0.59
|
3.51
|
0.02
|
44
|
0.24
|
|
10.34% |
1.72% |