| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/8/5
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/6
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/7
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/8
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/8/5
|
0.68
|
0.69
|
0.67
|
0.69
|
0.00
|
0.00
|
97
|
0.65
|
|
2013/8/6
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
29
|
0.19
|
|
2013/8/7
|
0.67
|
0.68
|
0.67
|
0.67
|
1.52
|
0.01
|
47
|
0.32
|
|
2013/8/8
|
0.68
|
0.69
|
0.68
|
0.69
|
2.99
|
0.02
|
54
|
0.37
|
|
2013/8/9
|
0.66
|
0.71
|
0.66
|
0.68
|
-1.45
|
-0.01
|
55
|
0.36
|
|
7.25% |
-1.45% |
| 21011 |
荷风千秋 |
|
2013/8/5
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/6
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/7
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/8
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/8/5
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
1
|
0.01
|
|
2013/8/6
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
1
|
0.01
|
|
2013/8/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/8
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
5.19% |
-10.39% |
| 41001 |
天然粉钻 |
|
2013/8/5
|
0.78
|
0.78
|
0.78
|
0.78
|
-4.88
|
-0.04
|
104
|
0.81
|
|
2013/8/6
|
0.76
|
0.79
|
0.74
|
0.74
|
-5.13
|
-0.04
|
50
|
0.38
|
|
2013/8/7
|
0.77
|
0.78
|
0.77
|
0.78
|
5.41
|
0.04
|
13
|
0.10
|
|
2013/8/8
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
0.74
|
0.81
|
0.74
|
0.81
|
3.85
|
0.03
|
56
|
0.42
|
|
8.54% |
-1.22% |
| 41002 |
翡翠珠链 |
|
2013/8/5
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/6
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/7
|
0.70
|
0.70
|
0.70
|
0.70
|
4.48
|
0.03
|
1
|
0.01
|
|
2013/8/8
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
22
|
0.15
|
|
4.48% |
0.00% |
| 41003 |
*翡翠龙 |
|
2013/8/5
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
1
|
0.01
|
|
2013/8/6
|
0.77
|
0.77
|
0.77
|
0.77
|
4.05
|
0.03
|
1
|
0.01
|
|
2013/8/7
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/8
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
4.29% |
10.00% |
| 41004 |
白玉观音 |
|
2013/8/5
|
1.15
|
1.16
|
1.15
|
1.15
|
4.55
|
0.05
|
43
|
0.50
|
|
2013/8/6
|
1.21
|
1.21
|
1.09
|
1.09
|
-5.22
|
-0.06
|
21
|
0.23
|
|
2013/8/7
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
49
|
0.53
|
|
2013/8/8
|
1.13
|
1.13
|
1.13
|
1.13
|
3.67
|
0.04
|
1
|
0.01
|
|
2013/8/9
|
1.18
|
1.18
|
1.13
|
1.13
|
0.00
|
0.00
|
31
|
0.35
|
|
10.91% |
2.73% |
| 41005 |
翡翠福豆 |
|
2013/8/5
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/6
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/7
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/8
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/9
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2013/8/5
|
0.56
|
0.59
|
0.56
|
0.56
|
-5.08
|
-0.03
|
101
|
0.57
|
|
2013/8/6
|
0.58
|
0.59
|
0.58
|
0.59
|
5.36
|
0.03
|
2
|
0.01
|
|
2013/8/7
|
0.57
|
0.58
|
0.56
|
0.58
|
-1.69
|
-0.01
|
102
|
0.58
|
|
2013/8/8
|
0.60
|
0.60
|
0.55
|
0.59
|
1.72
|
0.01
|
62
|
0.34
|
|
2013/8/9
|
0.60
|
0.60
|
0.56
|
0.56
|
-5.08
|
-0.03
|
51
|
0.29
|
|
8.47% |
-5.08% |