| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
208/12/13
|
1.28
|
1.28
|
1.28
|
1.28
|
4.92
|
0.06
|
1
|
0.01
|
|
208/13/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.92% |
| 21010 |
指墨江天 |
|
208/12/13
|
0.70
|
0.71
|
0.70
|
0.71
|
4.41
|
0.03
|
55
|
0.39
|
|
208/13/13
|
0.67
|
0.75
|
0.67
|
0.75
|
5.63
|
0.04
|
22
|
0.15
|
|
208/14/13
|
0.77
|
0.77
|
0.77
|
0.77
|
2.67
|
0.02
|
24
|
0.18
|
|
208/15/13
|
0.78
|
0.78
|
0.73
|
0.73
|
-5.19
|
-0.04
|
11
|
0.08
|
|
208/16/13
|
0.73
|
0.76
|
0.69
|
0.69
|
-5.48
|
-0.04
|
113
|
0.78
|
|
16.18% |
1.47% |
| 21011 |
荷风千秋 |
|
208/12/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
208/12/13
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
8
|
0.05
|
|
208/13/13
|
0.63
|
0.64
|
0.63
|
0.64
|
-3.03
|
-0.02
|
14
|
0.09
|
|
208/14/13
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
10
|
0.06
|
|
208/15/13
|
0.58
|
0.61
|
0.58
|
0.58
|
-4.92
|
-0.03
|
371
|
2.17
|
|
208/16/13
|
0.59
|
0.60
|
0.58
|
0.58
|
0.00
|
0.00
|
32
|
0.19
|
|
11.59% |
-15.94% |
| 41001 |
天然粉钻 |
|
208/12/13
|
0.83
|
0.83
|
0.77
|
0.82
|
1.23
|
0.01
|
3
|
0.02
|
|
208/13/13
|
0.78
|
0.83
|
0.78
|
0.83
|
1.22
|
0.01
|
57
|
0.45
|
|
208/14/13
|
0.79
|
0.84
|
0.79
|
0.84
|
1.20
|
0.01
|
12
|
0.10
|
|
208/15/13
|
0.80
|
0.80
|
0.80
|
0.80
|
-4.76
|
-0.04
|
66
|
0.53
|
|
208/16/13
|
0.76
|
0.80
|
0.76
|
0.80
|
0.00
|
0.00
|
68
|
0.52
|
|
9.88% |
-1.23% |
| 41002 |
翡翠珠链 |
|
208/12/13
|
0.69
|
0.69
|
0.69
|
0.69
|
2.99
|
0.02
|
1
|
0.01
|
|
208/13/13
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
380
|
2.74
|
|
208/14/13
|
0.68
|
0.76
|
0.68
|
0.76
|
5.56
|
0.04
|
10
|
0.07
|
|
208/15/13
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
0.72
|
0.78
|
0.72
|
0.78
|
2.63
|
0.02
|
101
|
0.73
|
|
14.93% |
16.42% |
| 41003 |
*翡翠龙 |
|
208/12/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
208/13/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
208/14/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
208/15/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
208/16/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
208/12/13
|
1.18
|
1.18
|
1.18
|
1.18
|
4.42
|
0.05
|
1
|
0.01
|
|
208/13/13
|
1.23
|
1.23
|
1.23
|
1.23
|
4.24
|
0.05
|
1
|
0.01
|
|
208/14/13
|
1.28
|
1.28
|
1.28
|
1.28
|
4.07
|
0.05
|
1
|
0.01
|
|
208/15/13
|
1.33
|
1.33
|
1.33
|
1.33
|
3.91
|
0.05
|
1
|
0.01
|
|
208/16/13
|
1.33
|
1.33
|
1.33
|
1.33
|
0.00
|
0.00
|
0
|
0.00
|
|
13.27% |
17.70% |
| 41005 |
翡翠福豆 |
|
208/12/13
|
0.46
|
0.47
|
0.46
|
0.47
|
4.44
|
0.02
|
151
|
0.71
|
|
208/13/13
|
0.46
|
0.48
|
0.46
|
0.48
|
2.13
|
0.01
|
192
|
0.90
|
|
208/14/13
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
10
|
0.05
|
|
208/15/13
|
0.48
|
0.49
|
0.48
|
0.49
|
2.08
|
0.01
|
240
|
1.16
|
|
208/16/13
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
8
|
0.04
|
|
6.67% |
8.89% |
| 81001 |
苏绣富居 |
|
208/12/13
|
0.59
|
0.59
|
0.54
|
0.58
|
3.57
|
0.02
|
72
|
0.39
|
|
208/13/13
|
0.60
|
0.60
|
0.55
|
0.60
|
3.45
|
0.02
|
107
|
0.59
|
|
208/14/13
|
0.61
|
0.61
|
0.61
|
0.61
|
1.67
|
0.01
|
1
|
0.01
|
|
208/15/13
|
0.58
|
0.62
|
0.58
|
0.62
|
1.64
|
0.01
|
113
|
0.67
|
|
208/16/13
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
14.29% |
10.71% |