| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/8/26
|
1.37
|
1.37
|
1.37
|
1.37
|
-4.86
|
-0.07
|
1
|
0.01
|
|
2013/8/27
|
1.41
|
1.41
|
1.30
|
1.30
|
-5.11
|
-0.07
|
40
|
0.53
|
|
2013/8/28
|
1.37
|
1.37
|
1.24
|
1.35
|
3.85
|
0.05
|
127
|
1.60
|
|
2013/8/29
|
1.39
|
1.41
|
1.39
|
1.41
|
4.44
|
0.06
|
6
|
0.08
|
|
2013/8/30
|
1.47
|
1.47
|
1.34
|
1.34
|
-4.96
|
-0.07
|
2
|
0.03
|
|
15.97% |
-6.94% |
| 21010 |
指墨江天 |
|
2013/8/26
|
0.77
|
0.77
|
0.73
|
0.76
|
-1.30
|
-0.01
|
54
|
0.40
|
|
2013/8/27
|
0.73
|
0.77
|
0.73
|
0.77
|
1.32
|
0.01
|
22
|
0.16
|
|
2013/8/28
|
0.78
|
0.78
|
0.73
|
0.76
|
-1.30
|
-0.01
|
85
|
0.62
|
|
2013/8/29
|
0.77
|
0.78
|
0.72
|
0.76
|
0.00
|
0.00
|
8
|
0.06
|
|
2013/8/30
|
0.78
|
0.78
|
0.72
|
0.77
|
1.32
|
0.01
|
14
|
0.10
|
|
7.79% |
0.00% |
| 21011 |
荷风千秋 |
|
2013/8/26
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.34
|
1.34
|
1.22
|
1.34
|
4.69
|
0.06
|
2
|
0.03
|
|
9.37% |
4.69% |
| 21012 |
林峦醉雪 |
|
2013/8/26
|
0.60
|
0.62
|
0.59
|
0.62
|
0.00
|
0.00
|
379
|
2.26
|
|
2013/8/27
|
0.59
|
0.61
|
0.59
|
0.59
|
-4.84
|
-0.03
|
387
|
2.30
|
|
2013/8/28
|
0.59
|
0.61
|
0.57
|
0.59
|
0.00
|
0.00
|
248
|
1.44
|
|
2013/8/29
|
0.58
|
0.61
|
0.58
|
0.61
|
3.39
|
0.02
|
151
|
0.88
|
|
2013/8/30
|
0.60
|
0.62
|
0.59
|
0.59
|
-3.28
|
-0.02
|
71
|
0.43
|
|
8.06% |
-4.84% |
| 41001 |
天然粉钻 |
|
2013/8/26
|
0.88
|
0.88
|
0.88
|
0.88
|
2.33
|
0.02
|
1
|
0.01
|
|
2013/8/27
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
10
|
0.09
|
|
2013/8/28
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
10
|
0.09
|
|
2013/8/29
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.33% |
| 41002 |
翡翠珠链 |
|
2013/8/26
|
0.79
|
0.83
|
0.79
|
0.82
|
-1.20
|
-0.01
|
102
|
0.81
|
|
2013/8/27
|
0.86
|
0.86
|
0.86
|
0.86
|
4.88
|
0.04
|
1
|
0.01
|
|
2013/8/28
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
8.43% |
3.61% |
| 41003 |
*翡翠龙 |
|
2013/8/26
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2013/8/26
|
1.44
|
1.44
|
1.44
|
1.44
|
2.86
|
0.04
|
1
|
0.01
|
|
2013/8/27
|
1.50
|
1.51
|
1.37
|
1.49
|
3.47
|
0.05
|
13
|
0.18
|
|
2013/8/28
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
10.00% |
6.43% |
| 41005 |
翡翠福豆 |
|
2013/8/26
|
0.53
|
0.54
|
0.51
|
0.53
|
-1.85
|
-0.01
|
507
|
2.60
|
|
2013/8/27
|
0.50
|
0.52
|
0.50
|
0.52
|
-1.89
|
-0.01
|
230
|
1.16
|
|
2013/8/28
|
0.49
|
0.51
|
0.49
|
0.51
|
-1.92
|
-0.01
|
188
|
0.92
|
|
2013/8/29
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
8
|
0.04
|
|
9.26% |
-5.56% |
| 81001 |
苏绣富居 |
|
2013/8/26
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
2013/8/28
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.71
|
0.71
|
0.71
|
0.71
|
4.41
|
0.03
|
1
|
0.01
|
|
4.48% |
5.97% |