| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/9/9
|
1.44
|
1.44
|
1.34
|
1.34
|
-4.96
|
-0.07
|
2
|
0.03
|
|
2013/9/10
|
1.40
|
1.40
|
1.40
|
1.40
|
4.48
|
0.06
|
1
|
0.01
|
|
2013/9/11
|
1.46
|
1.46
|
1.33
|
1.33
|
-5.00
|
-0.07
|
292
|
3.88
|
|
2013/9/12
|
1.38
|
1.38
|
1.38
|
1.38
|
3.76
|
0.05
|
1
|
0.01
|
|
2013/9/13
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
9.22% |
-2.13% |
| 21010 |
指墨江天 |
|
2013/9/9
|
0.67
|
0.69
|
0.67
|
0.69
|
-2.82
|
-0.02
|
87
|
0.59
|
|
2013/9/10
|
0.67
|
0.69
|
0.67
|
0.69
|
0.00
|
0.00
|
6
|
0.04
|
|
2013/9/11
|
0.72
|
0.72
|
0.67
|
0.70
|
1.45
|
0.01
|
81
|
0.57
|
|
2013/9/12
|
0.72
|
0.74
|
0.68
|
0.68
|
-2.86
|
-0.02
|
77
|
0.55
|
|
2013/9/13
|
0.71
|
0.71
|
0.68
|
0.71
|
4.41
|
0.03
|
58
|
0.41
|
|
9.86% |
0.00% |
| 21011 |
荷风千秋 |
|
2013/9/9
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
1.27
|
1.32
|
1.27
|
1.32
|
-1.49
|
-0.02
|
20
|
0.26
|
|
2013/9/13
|
1.25
|
1.25
|
1.25
|
1.25
|
-5.30
|
-0.07
|
1
|
0.01
|
|
5.22% |
-6.72% |
| 21012 |
林峦醉雪 |
|
2013/9/9
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.61
|
0.65
|
0.61
|
0.65
|
4.84
|
0.03
|
31
|
0.20
|
|
2013/9/12
|
0.68
|
0.68
|
0.62
|
0.68
|
4.62
|
0.03
|
218
|
1.41
|
|
2013/9/13
|
0.65
|
0.67
|
0.65
|
0.67
|
-1.47
|
-0.01
|
121
|
0.81
|
|
11.29% |
8.06% |
| 41001 |
天然粉钻 |
|
2013/9/9
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.82
|
0.89
|
0.82
|
0.89
|
3.49
|
0.03
|
126
|
1.09
|
|
2013/9/11
|
0.85
|
0.93
|
0.85
|
0.93
|
4.49
|
0.04
|
25
|
0.23
|
|
2013/9/12
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
0.91
|
0.92
|
0.91
|
0.92
|
-1.08
|
-0.01
|
36
|
0.33
|
|
12.79% |
6.98% |
| 41002 |
*翡翠珠 |
|
2013/9/9
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/9/9
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
0.82
|
0.82
|
0.82
|
0.82
|
3.80
|
0.03
|
1
|
0.01
|
|
2013/9/13
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.80% |
| 41004 |
白玉观音 |
|
2013/9/9
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
1.65
|
1.65
|
1.65
|
1.65
|
4.43
|
0.07
|
1
|
0.02
|
|
0.00% |
4.43% |
| 41005 |
翡翠福豆 |
|
2013/9/9
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.49
|
0.49
|
0.49
|
0.49
|
-3.92
|
-0.02
|
24
|
0.12
|
|
2013/9/12
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
19
|
0.10
|
|
2013/9/13
|
0.51
|
0.54
|
0.51
|
0.54
|
5.88
|
0.03
|
303
|
1.57
|
|
9.80% |
5.88% |
| 81001 |
苏绣富居 |
|
2013/9/9
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
0.71
|
0.71
|
0.71
|
0.71
|
4.41
|
0.03
|
1
|
0.01
|
|
2013/9/13
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.41% |