| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/9/16
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
1.44
|
1.44
|
1.44
|
1.44
|
4.35
|
0.06
|
1
|
0.01
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.35% |
| 21010 |
指墨江天 |
|
2013/9/16
|
0.69
|
0.71
|
0.69
|
0.69
|
-2.82
|
-0.02
|
97
|
0.68
|
|
2013/9/17
|
0.72
|
0.72
|
0.70
|
0.70
|
1.45
|
0.01
|
214
|
1.54
|
|
2013/9/18
|
0.74
|
0.74
|
0.71
|
0.73
|
4.29
|
0.03
|
179
|
1.32
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.04% |
2.82% |
| 21011 |
荷风千秋 |
|
2013/9/16
|
1.19
|
1.19
|
1.19
|
1.19
|
-4.80
|
-0.06
|
1
|
0.01
|
|
2013/9/17
|
1.13
|
1.13
|
1.13
|
1.13
|
-5.04
|
-0.06
|
1
|
0.01
|
|
2013/9/18
|
1.07
|
1.07
|
1.07
|
1.07
|
-5.31
|
-0.06
|
1
|
0.01
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.60% |
-14.40% |
| 21012 |
林峦醉雪 |
|
2013/9/16
|
0.65
|
0.65
|
0.64
|
0.64
|
-4.48
|
-0.03
|
100
|
0.64
|
|
2013/9/17
|
0.66
|
0.67
|
0.61
|
0.67
|
4.69
|
0.03
|
443
|
2.91
|
|
2013/9/18
|
0.65
|
0.70
|
0.64
|
0.67
|
0.00
|
0.00
|
603
|
4.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13.43% |
0.00% |
| 41001 |
天然粉钻 |
|
2013/9/16
|
0.97
|
0.97
|
0.97
|
0.97
|
5.43
|
0.05
|
1
|
0.01
|
|
2013/9/17
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
31
|
0.29
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.43% |
0.00% |
| 41002 |
*翡翠珠 |
|
2013/9/16
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/9/16
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
0.85
|
0.85
|
0.85
|
0.85
|
3.66
|
0.03
|
1
|
0.01
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
3.66% |
| 41004 |
白玉观音 |
|
2013/9/16
|
1.57
|
1.57
|
1.57
|
1.57
|
-4.85
|
-0.08
|
4
|
0.06
|
|
2013/9/17
|
1.57
|
1.57
|
1.57
|
1.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
1.57
|
1.57
|
1.57
|
1.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-4.85% |
| 41005 |
翡翠福豆 |
|
2013/9/16
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
1
|
0.01
|
|
2013/9/17
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
75
|
0.41
|
|
2013/9/18
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
60
|
0.33
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
1.85% |
1.85% |
| 81001 |
苏绣富居 |
|
2013/9/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
0.72
|
0.72
|
0.67
|
0.67
|
-5.63
|
-0.04
|
11
|
0.07
|
|
2013/9/18
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
117
|
0.75
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.27% |
-9.86% |