| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/9/30
|
1.47
|
1.47
|
1.35
|
1.35
|
-4.93
|
-0.07
|
9
|
0.12
|
|
2013/10/8
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/9
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/10
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/11
|
1.41
|
1.41
|
1.41
|
1.41
|
4.44
|
0.06
|
1
|
0.01
|
|
8.45% |
-0.70% |
| 21010 |
指墨江天 |
|
2013/9/30
|
0.84
|
0.85
|
0.77
|
0.84
|
3.70
|
0.03
|
382
|
3.13
|
|
2013/10/8
|
0.82
|
0.82
|
0.82
|
0.82
|
-2.38
|
-0.02
|
4
|
0.03
|
|
2013/10/9
|
0.80
|
0.80
|
0.80
|
0.80
|
-2.44
|
-0.02
|
61
|
0.49
|
|
2013/10/10
|
0.78
|
0.80
|
0.78
|
0.78
|
-2.50
|
-0.02
|
90
|
0.70
|
|
2013/10/11
|
0.75
|
0.80
|
0.75
|
0.75
|
-3.85
|
-0.03
|
38
|
0.30
|
|
12.35% |
-7.41% |
| 21011 |
荷风千秋 |
|
2013/9/30
|
1.01
|
1.02
|
0.97
|
1.02
|
2.00
|
0.02
|
314
|
3.14
|
|
2013/10/8
|
1.04
|
1.04
|
1.04
|
1.04
|
1.96
|
0.02
|
1
|
0.01
|
|
2013/10/9
|
0.99
|
1.03
|
0.99
|
1.03
|
-0.96
|
-0.01
|
101
|
1.00
|
|
2013/10/10
|
0.98
|
0.98
|
0.98
|
0.98
|
-4.85
|
-0.05
|
145
|
1.42
|
|
2013/10/11
|
0.94
|
1.00
|
0.94
|
0.97
|
-1.02
|
-0.01
|
6
|
0.06
|
|
10.00% |
-3.00% |
| 21012 |
林峦醉雪 |
|
2013/9/30
|
0.71
|
0.75
|
0.71
|
0.75
|
0.00
|
0.00
|
1074
|
7.84
|
|
2013/10/8
|
0.71
|
0.74
|
0.71
|
0.71
|
-5.33
|
-0.04
|
11
|
0.08
|
|
2013/10/9
|
0.68
|
0.68
|
0.68
|
0.68
|
-4.23
|
-0.03
|
49
|
0.33
|
|
2013/10/10
|
0.65
|
0.68
|
0.65
|
0.65
|
-4.41
|
-0.03
|
786
|
5.12
|
|
2013/10/11
|
0.67
|
0.67
|
0.63
|
0.63
|
-3.08
|
-0.02
|
17
|
0.11
|
|
16.00% |
-16.00% |
| 41001 |
天然粉钻 |
|
2013/9/30
|
0.94
|
0.97
|
0.88
|
0.91
|
-2.15
|
-0.02
|
355
|
3.41
|
|
2013/10/8
|
0.95
|
0.95
|
0.86
|
0.91
|
0.00
|
0.00
|
4
|
0.04
|
|
2013/10/9
|
0.91
|
0.91
|
0.86
|
0.91
|
0.00
|
0.00
|
123
|
1.07
|
|
2013/10/10
|
0.87
|
0.87
|
0.86
|
0.87
|
-4.40
|
-0.04
|
342
|
2.97
|
|
2013/10/11
|
0.84
|
0.89
|
0.83
|
0.89
|
2.30
|
0.02
|
151
|
1.26
|
|
15.05% |
-4.30% |
| 41002 |
翡翠珠链 |
|
2013/9/30
|
0.89
|
0.89
|
0.89
|
0.89
|
-1.11
|
-0.01
|
142
|
1.26
|
|
2013/10/8
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/9
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/10
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/11
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.11% |
| 41003 |
翡翠龙璧 |
|
2013/9/30
|
0.88
|
0.88
|
0.81
|
0.85
|
0.00
|
0.00
|
63
|
0.51
|
|
2013/10/8
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
10
|
0.08
|
|
2013/10/9
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/10
|
0.77
|
0.77
|
0.77
|
0.77
|
-4.94
|
-0.04
|
19
|
0.15
|
|
2013/10/11
|
0.79
|
0.79
|
0.73
|
0.73
|
-5.19
|
-0.04
|
2
|
0.02
|
|
17.65% |
-14.12% |
| 41004 |
白玉观音 |
|
2013/9/30
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/8
|
1.25
|
1.25
|
1.25
|
1.25
|
-5.30
|
-0.07
|
5
|
0.06
|
|
2013/10/9
|
1.30
|
1.30
|
1.30
|
1.30
|
4.00
|
0.05
|
1
|
0.01
|
|
2013/10/10
|
1.36
|
1.36
|
1.36
|
1.36
|
4.62
|
0.06
|
1
|
0.01
|
|
2013/10/11
|
1.40
|
1.40
|
1.29
|
1.29
|
-5.15
|
-0.07
|
2
|
0.03
|
|
11.36% |
-2.27% |
| 41005 |
翡翠福豆 |
|
2013/9/30
|
0.57
|
0.61
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1428
|
8.43
|
|
2013/10/8
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
20
|
0.11
|
|
2013/10/9
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
20
|
0.11
|
|
2013/10/10
|
0.56
|
0.56
|
0.56
|
0.56
|
-1.75
|
-0.01
|
20
|
0.11
|
|
2013/10/11
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
8.33% |
-6.67% |
| 81001 |
苏绣富居 |
|
2013/9/30
|
0.70
|
0.70
|
0.70
|
0.70
|
4.48
|
0.03
|
1
|
0.01
|
|
2013/10/8
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
40
|
0.27
|
|
2013/10/9
|
0.68
|
0.68
|
0.64
|
0.64
|
-4.48
|
-0.03
|
103
|
0.66
|
|
2013/10/10
|
0.66
|
0.66
|
0.61
|
0.65
|
1.56
|
0.01
|
683
|
4.17
|
|
2013/10/11
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
1
|
0.01
|
|
13.43% |
1.49% |