| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/10/14
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/15
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/16
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/17
|
1.47
|
1.47
|
1.47
|
1.47
|
4.26
|
0.06
|
1
|
0.01
|
|
2013/10/18
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.26% |
| 21010 |
指墨江天 |
|
2013/10/14
|
0.79
|
0.79
|
0.79
|
0.79
|
5.33
|
0.04
|
26
|
0.21
|
|
2013/10/15
|
0.82
|
0.83
|
0.75
|
0.83
|
5.06
|
0.04
|
170
|
1.31
|
|
2013/10/16
|
0.84
|
0.84
|
0.79
|
0.84
|
1.20
|
0.01
|
12
|
0.10
|
|
2013/10/17
|
0.87
|
0.87
|
0.85
|
0.87
|
3.57
|
0.03
|
6
|
0.05
|
|
2013/10/18
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
63
|
0.52
|
|
16.00% |
10.67% |
| 21011 |
荷风千秋 |
|
2013/10/14
|
0.97
|
1.01
|
0.97
|
1.01
|
4.12
|
0.04
|
291
|
2.88
|
|
2013/10/15
|
0.98
|
1.04
|
0.98
|
0.99
|
-1.98
|
-0.02
|
148
|
1.52
|
|
2013/10/16
|
0.98
|
1.03
|
0.98
|
1.00
|
1.01
|
0.01
|
10
|
0.10
|
|
2013/10/17
|
1.04
|
1.04
|
0.99
|
1.01
|
1.00
|
0.01
|
315
|
3.19
|
|
2013/10/18
|
1.00
|
1.00
|
0.97
|
1.00
|
-0.99
|
-0.01
|
212
|
2.11
|
|
7.22% |
3.09% |
| 21012 |
林峦醉雪 |
|
2013/10/14
|
0.66
|
0.66
|
0.61
|
0.66
|
4.76
|
0.03
|
204
|
1.26
|
|
2013/10/15
|
0.63
|
0.69
|
0.63
|
0.67
|
1.52
|
0.01
|
407
|
2.59
|
|
2013/10/16
|
0.65
|
0.66
|
0.64
|
0.66
|
-1.49
|
-0.01
|
872
|
5.58
|
|
2013/10/17
|
0.64
|
0.64
|
0.63
|
0.63
|
-4.55
|
-0.03
|
346
|
2.18
|
|
2013/10/18
|
0.61
|
0.62
|
0.61
|
0.62
|
-1.59
|
-0.01
|
644
|
3.93
|
|
12.70% |
-1.59% |
| 41001 |
天然粉钻 |
|
2013/10/14
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/15
|
0.85
|
0.92
|
0.85
|
0.86
|
-3.37
|
-0.03
|
72
|
0.62
|
|
2013/10/16
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/17
|
0.88
|
0.88
|
0.88
|
0.88
|
2.33
|
0.02
|
22
|
0.19
|
|
2013/10/18
|
0.84
|
0.84
|
0.84
|
0.84
|
-4.55
|
-0.04
|
93
|
0.78
|
|
8.99% |
-5.62% |
| 41002 |
翡翠珠链 |
|
2013/10/14
|
0.85
|
0.91
|
0.85
|
0.91
|
2.25
|
0.02
|
11
|
0.09
|
|
2013/10/15
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/16
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/17
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/18
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
6.74% |
2.25% |
| 41003 |
翡翠龙璧 |
|
2013/10/14
|
0.76
|
0.76
|
0.76
|
0.76
|
4.11
|
0.03
|
1
|
0.01
|
|
2013/10/15
|
0.79
|
0.79
|
0.79
|
0.79
|
3.95
|
0.03
|
6
|
0.05
|
|
2013/10/16
|
0.82
|
0.82
|
0.82
|
0.82
|
3.80
|
0.03
|
1
|
0.01
|
|
2013/10/17
|
0.78
|
0.78
|
0.78
|
0.78
|
-4.88
|
-0.04
|
10
|
0.08
|
|
2013/10/18
|
0.74
|
0.77
|
0.74
|
0.77
|
-1.28
|
-0.01
|
51
|
0.38
|
|
10.96% |
5.48% |
| 41004 |
白玉观音 |
|
2013/10/14
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/15
|
1.29
|
1.34
|
1.29
|
1.34
|
3.88
|
0.05
|
11
|
0.14
|
|
2013/10/16
|
1.40
|
1.40
|
1.29
|
1.29
|
-3.73
|
-0.05
|
2
|
0.03
|
|
2013/10/17
|
1.34
|
1.34
|
1.34
|
1.34
|
3.88
|
0.05
|
1
|
0.01
|
|
2013/10/18
|
1.40
|
1.40
|
1.37
|
1.37
|
2.24
|
0.03
|
3
|
0.04
|
|
8.53% |
6.20% |
| 41005 |
翡翠福豆 |
|
2013/10/14
|
0.58
|
0.58
|
0.53
|
0.58
|
3.57
|
0.02
|
130
|
0.70
|
|
2013/10/15
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/16
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
147
|
0.81
|
|
2013/10/17
|
0.53
|
0.54
|
0.52
|
0.54
|
-1.82
|
-0.01
|
220
|
1.15
|
|
2013/10/18
|
0.51
|
0.51
|
0.51
|
0.51
|
-5.56
|
-0.03
|
359
|
1.83
|
|
12.50% |
-8.93% |
| 81001 |
苏绣富居 |
|
2013/10/14
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
30
|
0.20
|
|
2013/10/15
|
0.62
|
0.66
|
0.62
|
0.63
|
-3.08
|
-0.02
|
244
|
1.51
|
|
2013/10/16
|
0.60
|
0.62
|
0.60
|
0.62
|
-1.59
|
-0.01
|
672
|
4.03
|
|
2013/10/17
|
0.63
|
0.63
|
0.59
|
0.61
|
-1.61
|
-0.01
|
1082
|
6.39
|
|
2013/10/18
|
0.63
|
0.63
|
0.58
|
0.61
|
0.00
|
0.00
|
94
|
0.55
|
|
11.76% |
-10.29% |