| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/10/21
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/22
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/23
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/24
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/25
|
1.53
|
1.53
|
1.53
|
1.53
|
4.08
|
0.06
|
1
|
0.02
|
|
0.00% |
4.08% |
| 21010 |
指墨江天 |
|
2013/10/21
|
0.79
|
0.86
|
0.79
|
0.85
|
2.41
|
0.02
|
289
|
2.29
|
|
2013/10/22
|
0.87
|
0.87
|
0.87
|
0.87
|
2.35
|
0.02
|
1
|
0.01
|
|
2013/10/23
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/24
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
1
|
0.01
|
|
2013/10/25
|
0.86
|
0.87
|
0.79
|
0.79
|
-4.82
|
-0.04
|
191
|
1.52
|
|
9.64% |
-4.82% |
| 21011 |
荷风千秋 |
|
2013/10/21
|
0.98
|
1.01
|
0.95
|
1.00
|
0.00
|
0.00
|
375
|
3.61
|
|
2013/10/22
|
0.98
|
0.98
|
0.96
|
0.98
|
-2.00
|
-0.02
|
32
|
0.31
|
|
2013/10/23
|
0.94
|
0.99
|
0.94
|
0.99
|
1.02
|
0.01
|
4
|
0.04
|
|
2013/10/24
|
0.94
|
0.98
|
0.94
|
0.98
|
-1.01
|
-0.01
|
616
|
5.79
|
|
2013/10/25
|
0.94
|
0.98
|
0.94
|
0.98
|
0.00
|
0.00
|
103
|
0.97
|
|
7.00% |
-2.00% |
| 21012 |
林峦醉雪 |
|
2013/10/21
|
0.62
|
0.64
|
0.59
|
0.64
|
3.23
|
0.02
|
876
|
5.29
|
|
2013/10/22
|
0.62
|
0.63
|
0.62
|
0.63
|
-1.56
|
-0.01
|
60
|
0.37
|
|
2013/10/23
|
0.66
|
0.66
|
0.60
|
0.63
|
0.00
|
0.00
|
546
|
3.40
|
|
2013/10/24
|
0.60
|
0.63
|
0.60
|
0.60
|
-4.76
|
-0.03
|
301
|
1.81
|
|
2013/10/25
|
0.62
|
0.63
|
0.60
|
0.63
|
5.00
|
0.03
|
57
|
0.35
|
|
11.29% |
1.61% |
| 41001 |
天然粉钻 |
|
2013/10/21
|
0.80
|
0.88
|
0.80
|
0.88
|
4.76
|
0.04
|
83
|
0.66
|
|
2013/10/22
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
12
|
0.11
|
|
2013/10/23
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/24
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/25
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
9.52% |
4.76% |
| 41002 |
翡翠珠链 |
|
2013/10/21
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/22
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/23
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/24
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/25
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/10/21
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
10
|
0.07
|
|
2013/10/22
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
5
|
0.03
|
|
2013/10/23
|
0.70
|
0.70
|
0.70
|
0.70
|
1.45
|
0.01
|
1
|
0.01
|
|
2013/10/24
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/25
|
0.67
|
0.70
|
0.67
|
0.70
|
0.00
|
0.00
|
11
|
0.07
|
|
7.79% |
-9.09% |
| 41004 |
白玉观音 |
|
2013/10/21
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/22
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/23
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/24
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/25
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2013/10/21
|
0.50
|
0.50
|
0.49
|
0.49
|
-3.92
|
-0.02
|
390
|
1.93
|
|
2013/10/22
|
0.50
|
0.51
|
0.50
|
0.51
|
4.08
|
0.02
|
33
|
0.17
|
|
2013/10/23
|
0.49
|
0.51
|
0.49
|
0.51
|
0.00
|
0.00
|
157
|
0.77
|
|
2013/10/24
|
0.49
|
0.50
|
0.48
|
0.50
|
-1.96
|
-0.01
|
150
|
0.74
|
|
2013/10/25
|
0.51
|
0.51
|
0.51
|
0.51
|
2.00
|
0.01
|
1
|
0.01
|
|
5.88% |
0.00% |
| 81001 |
苏绣富居 |
|
2013/10/21
|
0.63
|
0.63
|
0.58
|
0.60
|
-1.64
|
-0.01
|
12
|
0.07
|
|
2013/10/22
|
0.63
|
0.63
|
0.57
|
0.62
|
3.33
|
0.02
|
183
|
1.04
|
|
2013/10/23
|
0.65
|
0.65
|
0.60
|
0.60
|
-3.23
|
-0.02
|
759
|
4.55
|
|
2013/10/24
|
0.57
|
0.61
|
0.57
|
0.61
|
1.67
|
0.01
|
142
|
0.81
|
|
2013/10/25
|
0.58
|
0.60
|
0.58
|
0.60
|
-1.64
|
-0.01
|
220
|
1.28
|
|
13.11% |
-1.64% |