| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/10/28
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/29
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/30
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/31
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/1
|
1.59
|
1.59
|
1.59
|
1.59
|
3.92
|
0.06
|
1
|
0.02
|
|
0.00% |
3.92% |
| 21010 |
指墨江天 |
|
2013/10/28
|
0.82
|
0.82
|
0.75
|
0.77
|
-2.53
|
-0.02
|
23
|
0.17
|
|
2013/10/29
|
0.79
|
0.80
|
0.75
|
0.76
|
-1.30
|
-0.01
|
39
|
0.30
|
|
2013/10/30
|
0.80
|
0.80
|
0.80
|
0.80
|
5.26
|
0.04
|
1
|
0.01
|
|
2013/10/31
|
0.83
|
0.83
|
0.76
|
0.83
|
3.75
|
0.03
|
10
|
0.08
|
|
2013/11/1
|
0.85
|
0.85
|
0.79
|
0.85
|
2.41
|
0.02
|
22
|
0.18
|
|
12.66% |
7.59% |
| 21011 |
荷风千秋 |
|
2013/10/28
|
1.00
|
1.00
|
0.94
|
0.94
|
-4.08
|
-0.04
|
401
|
3.77
|
|
2013/10/29
|
0.97
|
0.98
|
0.91
|
0.94
|
0.00
|
0.00
|
183
|
1.67
|
|
2013/10/30
|
0.96
|
0.97
|
0.92
|
0.92
|
-2.13
|
-0.02
|
332
|
3.07
|
|
2013/10/31
|
0.89
|
0.96
|
0.89
|
0.90
|
-2.17
|
-0.02
|
4
|
0.04
|
|
2013/11/1
|
0.95
|
0.95
|
0.88
|
0.95
|
5.56
|
0.05
|
63
|
0.57
|
|
12.24% |
-3.06% |
| 21012 |
林峦醉雪 |
|
2013/10/28
|
0.64
|
0.64
|
0.62
|
0.64
|
1.59
|
0.01
|
9
|
0.06
|
|
2013/10/29
|
0.61
|
0.66
|
0.61
|
0.63
|
-1.56
|
-0.01
|
202
|
1.23
|
|
2013/10/30
|
0.66
|
0.66
|
0.60
|
0.61
|
-3.17
|
-0.02
|
259
|
1.56
|
|
2013/10/31
|
0.64
|
0.64
|
0.60
|
0.60
|
-1.64
|
-0.01
|
101
|
0.61
|
|
2013/11/1
|
0.63
|
0.63
|
0.57
|
0.58
|
-3.33
|
-0.02
|
334
|
1.93
|
|
14.29% |
-7.94% |
| 41001 |
天然粉钻 |
|
2013/10/28
|
0.84
|
0.84
|
0.84
|
0.84
|
-4.55
|
-0.04
|
40
|
0.34
|
|
2013/10/29
|
0.80
|
0.85
|
0.80
|
0.80
|
-4.76
|
-0.04
|
123
|
0.99
|
|
2013/10/30
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
151
|
1.15
|
|
2013/10/31
|
0.72
|
0.79
|
0.72
|
0.79
|
3.95
|
0.03
|
86
|
0.62
|
|
2013/11/1
|
0.76
|
0.80
|
0.75
|
0.79
|
0.00
|
0.00
|
63
|
0.48
|
|
14.77% |
-10.23% |
| 41002 |
翡翠珠链 |
|
2013/10/28
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/29
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/30
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/31
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/1
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/10/28
|
0.73
|
0.73
|
0.73
|
0.73
|
4.29
|
0.03
|
1
|
0.01
|
|
2013/10/29
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
10
|
0.07
|
|
2013/10/30
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/31
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/1
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
20
|
0.13
|
|
10.00% |
-5.71% |
| 41004 |
白玉观音 |
|
2013/10/28
|
1.43
|
1.43
|
1.43
|
1.43
|
4.38
|
0.06
|
1
|
0.01
|
|
2013/10/29
|
1.43
|
1.43
|
1.43
|
1.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/30
|
1.43
|
1.43
|
1.43
|
1.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/10/31
|
1.49
|
1.49
|
1.49
|
1.49
|
4.20
|
0.06
|
1
|
0.01
|
|
2013/11/1
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
4.38% |
8.76% |
| 41005 |
翡翠福豆 |
|
2013/10/28
|
0.49
|
0.49
|
0.49
|
0.49
|
-3.92
|
-0.02
|
150
|
0.74
|
|
2013/10/29
|
0.51
|
0.51
|
0.47
|
0.48
|
-2.04
|
-0.01
|
597
|
2.86
|
|
2013/10/30
|
0.49
|
0.49
|
0.46
|
0.46
|
-4.17
|
-0.02
|
345
|
1.59
|
|
2013/10/31
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/1
|
0.46
|
0.48
|
0.46
|
0.48
|
4.35
|
0.02
|
11
|
0.05
|
|
9.80% |
-5.88% |
| 81001 |
苏绣富居 |
|
2013/10/28
|
0.57
|
0.60
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1267
|
7.22
|
|
2013/10/29
|
0.54
|
0.56
|
0.54
|
0.54
|
-5.26
|
-0.03
|
1104
|
5.97
|
|
2013/10/30
|
0.56
|
0.56
|
0.52
|
0.54
|
0.00
|
0.00
|
157
|
0.83
|
|
2013/10/31
|
0.52
|
0.56
|
0.52
|
0.53
|
-1.85
|
-0.01
|
409
|
2.16
|
|
2013/11/1
|
0.55
|
0.55
|
0.52
|
0.52
|
-1.89
|
-0.01
|
46
|
0.24
|
|
13.33% |
-13.33% |