| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/11/11
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/11/11
|
0.85
|
0.85
|
0.79
|
0.84
|
1.20
|
0.01
|
17
|
0.14
|
|
2013/11/12
|
0.85
|
0.87
|
0.85
|
0.87
|
3.57
|
0.03
|
3
|
0.03
|
|
2013/11/13
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
1
|
0.01
|
|
2013/11/14
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
9.64% |
0.00% |
| 21011 |
荷风千秋 |
|
2013/11/11
|
0.98
|
1.01
|
0.93
|
0.98
|
0.00
|
0.00
|
733
|
6.83
|
|
2013/11/12
|
0.98
|
0.99
|
0.93
|
0.93
|
-5.10
|
-0.05
|
524
|
4.88
|
|
2013/11/13
|
0.90
|
0.94
|
0.90
|
0.94
|
1.08
|
0.01
|
21
|
0.19
|
|
2013/11/14
|
0.96
|
0.96
|
0.96
|
0.96
|
2.13
|
0.02
|
2
|
0.02
|
|
2013/11/15
|
0.97
|
0.99
|
0.97
|
0.99
|
3.13
|
0.03
|
20
|
0.20
|
|
11.22% |
1.02% |
| 21012 |
林峦醉雪 |
|
2013/11/11
|
0.59
|
0.61
|
0.59
|
0.61
|
0.00
|
0.00
|
78
|
0.46
|
|
2013/11/12
|
0.58
|
0.64
|
0.58
|
0.64
|
4.92
|
0.03
|
33
|
0.20
|
|
2013/11/13
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
0.66
|
0.66
|
0.61
|
0.63
|
-1.56
|
-0.01
|
22
|
0.13
|
|
2013/11/15
|
0.62
|
0.63
|
0.60
|
0.62
|
-1.59
|
-0.01
|
39
|
0.24
|
|
13.11% |
1.64% |
| 41001 |
天然粉钻 |
|
2013/11/11
|
0.75
|
0.75
|
0.72
|
0.72
|
-5.26
|
-0.04
|
1005
|
7.28
|
|
2013/11/12
|
0.74
|
0.74
|
0.74
|
0.74
|
2.78
|
0.02
|
1
|
0.01
|
|
2013/11/13
|
0.71
|
0.74
|
0.71
|
0.74
|
0.00
|
0.00
|
31
|
0.22
|
|
2013/11/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
5.26% |
-2.63% |
| 41002 |
翡翠珠链 |
|
2013/11/11
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/11/11
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.69
|
0.69
|
0.68
|
0.69
|
2.99
|
0.02
|
5
|
0.03
|
|
1.49% |
2.99% |
| 41004 |
白玉观音 |
|
2013/11/11
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2013/11/11
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
111
|
0.51
|
|
2013/11/12
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
13
|
0.06
|
|
2013/11/13
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
89
|
0.41
|
|
2013/11/14
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
30
|
0.14
|
|
4.17% |
-2.08% |
| 81001 |
苏绣富居 |
|
2013/11/11
|
0.57
|
0.57
|
0.53
|
0.57
|
3.64
|
0.02
|
82
|
0.44
|
|
2013/11/12
|
0.54
|
0.56
|
0.54
|
0.56
|
-1.75
|
-0.01
|
554
|
2.99
|
|
2013/11/13
|
0.53
|
0.56
|
0.53
|
0.53
|
-5.36
|
-0.03
|
456
|
2.42
|
|
2013/11/14
|
0.56
|
0.56
|
0.54
|
0.54
|
1.89
|
0.01
|
2
|
0.01
|
|
2013/11/15
|
0.56
|
0.56
|
0.56
|
0.56
|
3.70
|
0.02
|
1
|
0.01
|
|
7.27% |
1.82% |