| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/12/2
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/3
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/4
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/5
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/6
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/12/2
|
0.68
|
0.72
|
0.68
|
0.72
|
0.00
|
0.00
|
33
|
0.23
|
|
2013/12/3
|
0.68
|
0.74
|
0.68
|
0.74
|
2.78
|
0.02
|
103
|
0.70
|
|
2013/12/4
|
0.74
|
0.74
|
0.70
|
0.74
|
0.00
|
0.00
|
34
|
0.25
|
|
2013/12/5
|
0.71
|
0.71
|
0.70
|
0.71
|
-4.05
|
-0.03
|
30
|
0.21
|
|
2013/12/6
|
0.74
|
0.74
|
0.67
|
0.67
|
-5.63
|
-0.04
|
275
|
1.85
|
|
9.72% |
-6.94% |
| 21011 |
荷风千秋 |
|
2013/12/2
|
0.99
|
0.99
|
0.93
|
0.99
|
1.02
|
0.01
|
59
|
0.55
|
|
2013/12/3
|
0.99
|
1.01
|
0.99
|
1.01
|
2.02
|
0.02
|
6
|
0.06
|
|
2013/12/4
|
0.96
|
1.01
|
0.96
|
1.01
|
0.00
|
0.00
|
152
|
1.46
|
|
2013/12/5
|
1.05
|
1.05
|
0.96
|
0.96
|
-4.95
|
-0.05
|
156
|
1.50
|
|
2013/12/6
|
1.00
|
1.00
|
1.00
|
1.00
|
4.17
|
0.04
|
1
|
0.01
|
|
12.24% |
2.04% |
| 21012 |
林峦醉雪 |
|
2013/12/2
|
0.58
|
0.60
|
0.58
|
0.60
|
0.00
|
0.00
|
16
|
0.09
|
|
2013/12/3
|
0.58
|
0.61
|
0.58
|
0.61
|
1.67
|
0.01
|
21
|
0.12
|
|
2013/12/4
|
0.61
|
0.62
|
0.61
|
0.62
|
1.64
|
0.01
|
27
|
0.16
|
|
2013/12/5
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
15
|
0.09
|
|
2013/12/6
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
100
|
0.56
|
|
10.00% |
-6.67% |
| 41001 |
天然粉钻 |
|
2013/12/2
|
0.74
|
0.74
|
0.74
|
0.74
|
2.78
|
0.02
|
1
|
0.01
|
|
2013/12/3
|
0.75
|
0.75
|
0.73
|
0.75
|
1.35
|
0.01
|
13
|
0.10
|
|
2013/12/4
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/5
|
0.77
|
0.77
|
0.71
|
0.76
|
1.33
|
0.01
|
196
|
1.39
|
|
2013/12/6
|
0.77
|
0.77
|
0.77
|
0.77
|
1.32
|
0.01
|
1
|
0.01
|
|
8.33% |
6.94% |
| 41002 |
翡翠珠链 |
|
2013/12/2
|
0.80
|
0.80
|
0.80
|
0.80
|
-2.44
|
-0.02
|
1
|
0.01
|
|
2013/12/3
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/4
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/5
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
70
|
0.53
|
|
2013/12/6
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
54
|
0.39
|
|
9.76% |
-12.20% |
| 41003 |
翡翠龙璧 |
|
2013/12/2
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
19
|
0.12
|
|
2013/12/3
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/4
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
1
|
0.01
|
|
2013/12/5
|
0.63
|
0.66
|
0.63
|
0.63
|
-4.55
|
-0.03
|
42
|
0.26
|
|
2013/12/6
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
4.55% |
-4.55% |
| 41004 |
白玉观音 |
|
2013/12/2
|
1.22
|
1.22
|
1.12
|
1.12
|
-5.08
|
-0.06
|
59
|
0.66
|
|
2013/12/3
|
1.10
|
1.15
|
1.10
|
1.15
|
2.68
|
0.03
|
51
|
0.56
|
|
2013/12/4
|
1.20
|
1.21
|
1.20
|
1.21
|
5.22
|
0.06
|
2
|
0.02
|
|
2013/12/5
|
1.16
|
1.22
|
1.16
|
1.22
|
0.83
|
0.01
|
2
|
0.02
|
|
2013/12/6
|
1.17
|
1.17
|
1.17
|
1.17
|
-4.10
|
-0.05
|
1
|
0.01
|
|
10.17% |
-0.85% |
| 41005 |
翡翠福豆 |
|
2013/12/2
|
0.47
|
0.48
|
0.47
|
0.48
|
2.13
|
0.01
|
109
|
0.51
|
|
2013/12/3
|
0.47
|
0.47
|
0.46
|
0.46
|
-4.17
|
-0.02
|
42
|
0.20
|
|
2013/12/4
|
0.47
|
0.47
|
0.44
|
0.45
|
-2.17
|
-0.01
|
356
|
1.59
|
|
2013/12/5
|
0.46
|
0.46
|
0.46
|
0.46
|
2.22
|
0.01
|
1
|
0.00
|
|
2013/12/6
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
32
|
0.15
|
|
8.51% |
-2.13% |
| 81001 |
苏绣富居 |
|
2013/12/2
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/3
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
1
|
0.01
|
|
2013/12/4
|
0.54
|
0.59
|
0.54
|
0.59
|
3.51
|
0.02
|
182
|
0.98
|
|
2013/12/5
|
0.61
|
0.61
|
0.57
|
0.57
|
-3.39
|
-0.02
|
2
|
0.01
|
|
2013/12/6
|
0.55
|
0.57
|
0.55
|
0.57
|
0.00
|
0.00
|
401
|
2.21
|
|
12.50% |
1.79% |