| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/12/9
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2013/12/9
|
0.64
|
0.68
|
0.64
|
0.68
|
1.49
|
0.01
|
572
|
3.68
|
|
2013/12/10
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
76
|
0.49
|
|
2013/12/11
|
0.67
|
0.67
|
0.62
|
0.65
|
0.00
|
0.00
|
107
|
0.68
|
|
2013/12/12
|
0.67
|
0.67
|
0.62
|
0.62
|
-4.62
|
-0.03
|
202
|
1.27
|
|
2013/12/13
|
0.62
|
0.65
|
0.62
|
0.62
|
0.00
|
0.00
|
184
|
1.17
|
|
8.96% |
-7.46% |
| 21011 |
荷风千秋 |
|
2013/12/9
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
1.01
|
1.01
|
1.01
|
1.01
|
1.00
|
0.01
|
1
|
0.01
|
|
2013/12/12
|
0.97
|
1.00
|
0.97
|
1.00
|
-0.99
|
-0.01
|
271
|
2.63
|
|
2013/12/13
|
1.01
|
1.01
|
0.99
|
1.00
|
0.00
|
0.00
|
302
|
2.99
|
|
4.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2013/12/9
|
0.56
|
0.59
|
0.56
|
0.59
|
5.36
|
0.03
|
1309
|
7.33
|
|
2013/12/10
|
0.58
|
0.60
|
0.58
|
0.60
|
1.69
|
0.01
|
746
|
4.40
|
|
2013/12/11
|
0.59
|
0.61
|
0.59
|
0.61
|
1.67
|
0.01
|
1386
|
8.25
|
|
2013/12/12
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
6
|
0.04
|
|
2013/12/13
|
0.61
|
0.63
|
0.61
|
0.63
|
3.28
|
0.02
|
19
|
0.12
|
|
12.50% |
12.50% |
| 41001 |
天然粉钻 |
|
2013/12/9
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
0.79
|
0.79
|
0.79
|
0.79
|
2.60
|
0.02
|
1
|
0.01
|
|
0.00% |
2.60% |
| 41002 |
*翡翠珠 |
|
2013/12/9
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
396
|
2.69
|
|
2013/12/10
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
140
|
0.91
|
|
2013/12/11
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.65
|
0.65
|
0.64
|
0.64
|
-1.54
|
-0.01
|
887
|
5.72
|
|
2013/12/13
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
496
|
3.12
|
|
6.94% |
-12.50% |
| 41003 |
翡翠龙璧 |
|
2013/12/9
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
30
|
0.18
|
|
2013/12/10
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
1
|
0.01
|
|
2013/12/11
|
0.62
|
0.62
|
0.62
|
0.62
|
3.33
|
0.02
|
1
|
0.01
|
|
2013/12/12
|
0.64
|
0.64
|
0.64
|
0.64
|
3.23
|
0.02
|
1
|
0.01
|
|
2013/12/13
|
0.64
|
0.65
|
0.64
|
0.65
|
1.56
|
0.01
|
2
|
0.01
|
|
7.94% |
3.17% |
| 41004 |
白玉观音 |
|
2013/12/9
|
1.22
|
1.22
|
1.15
|
1.15
|
-1.71
|
-0.02
|
2
|
0.02
|
|
2013/12/10
|
1.20
|
1.20
|
1.20
|
1.20
|
4.35
|
0.05
|
1
|
0.01
|
|
2013/12/11
|
1.25
|
1.25
|
1.20
|
1.20
|
0.00
|
0.00
|
2
|
0.02
|
|
2013/12/12
|
1.25
|
1.25
|
1.14
|
1.14
|
-5.00
|
-0.06
|
3
|
0.04
|
|
2013/12/13
|
1.10
|
1.18
|
1.08
|
1.18
|
3.51
|
0.04
|
213
|
2.30
|
|
14.53% |
0.85% |
| 41005 |
翡翠福豆 |
|
2013/12/9
|
0.44
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
5
|
0.02
|
|
2013/12/10
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.47
|
0.47
|
0.45
|
0.45
|
-4.26
|
-0.02
|
2
|
0.01
|
|
2013/12/13
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
1
|
0.00
|
|
6.52% |
2.17% |
| 81001 |
苏绣富居 |
|
2013/12/9
|
0.54
|
0.57
|
0.54
|
0.56
|
-1.75
|
-0.01
|
427
|
2.31
|
|
2013/12/10
|
0.57
|
0.57
|
0.54
|
0.54
|
-3.57
|
-0.02
|
224
|
1.21
|
|
2013/12/11
|
0.51
|
0.54
|
0.51
|
0.54
|
0.00
|
0.00
|
223
|
1.14
|
|
2013/12/12
|
0.54
|
0.54
|
0.51
|
0.51
|
-5.56
|
-0.03
|
532
|
2.87
|
|
2013/12/13
|
0.54
|
0.54
|
0.51
|
0.51
|
0.00
|
0.00
|
399
|
2.11
|
|
10.53% |
-10.53% |