| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/12/16
|
1.70
|
1.70
|
1.70
|
1.70
|
3.66
|
0.06
|
1
|
0.02
|
|
2013/12/17
|
1.78
|
1.78
|
1.78
|
1.78
|
4.71
|
0.08
|
1
|
0.02
|
|
2013/12/18
|
1.86
|
1.86
|
1.86
|
1.86
|
4.49
|
0.08
|
1
|
0.02
|
|
2013/12/19
|
1.94
|
1.94
|
1.77
|
1.77
|
-4.84
|
-0.09
|
2
|
0.04
|
|
2013/12/20
|
1.85
|
1.85
|
1.85
|
1.85
|
4.52
|
0.08
|
1
|
0.02
|
|
14.63% |
12.80% |
| 21010 |
指墨江天 |
|
2013/12/16
|
0.65
|
0.65
|
0.62
|
0.65
|
4.84
|
0.03
|
295
|
1.90
|
|
2013/12/17
|
0.67
|
0.67
|
0.62
|
0.64
|
-1.54
|
-0.01
|
152
|
0.94
|
|
2013/12/18
|
0.64
|
0.67
|
0.64
|
0.67
|
4.69
|
0.03
|
251
|
1.62
|
|
2013/12/19
|
0.69
|
0.69
|
0.64
|
0.66
|
-1.49
|
-0.01
|
18
|
0.12
|
|
2013/12/20
|
0.64
|
0.67
|
0.64
|
0.66
|
0.00
|
0.00
|
12
|
0.08
|
|
11.29% |
6.45% |
| 21011 |
荷风千秋 |
|
2013/12/16
|
1.01
|
1.01
|
0.95
|
1.00
|
0.00
|
0.00
|
302
|
2.90
|
|
2013/12/17
|
1.01
|
1.01
|
1.01
|
1.01
|
1.00
|
0.01
|
1
|
0.01
|
|
2013/12/18
|
0.96
|
1.00
|
0.96
|
1.00
|
-0.99
|
-0.01
|
543
|
5.22
|
|
2013/12/19
|
0.95
|
1.01
|
0.95
|
0.95
|
-5.00
|
-0.05
|
1345
|
12.79
|
|
2013/12/20
|
0.98
|
0.99
|
0.93
|
0.93
|
-2.11
|
-0.02
|
6
|
0.06
|
|
8.00% |
-7.00% |
| 21012 |
林峦醉雪 |
|
2013/12/16
|
0.64
|
0.65
|
0.60
|
0.65
|
3.17
|
0.02
|
308
|
1.85
|
|
2013/12/17
|
0.63
|
0.63
|
0.63
|
0.63
|
-3.08
|
-0.02
|
1
|
0.01
|
|
2013/12/18
|
0.63
|
0.64
|
0.60
|
0.64
|
1.59
|
0.01
|
441
|
2.70
|
|
2013/12/19
|
0.65
|
0.65
|
0.61
|
0.65
|
1.56
|
0.01
|
5
|
0.03
|
|
2013/12/20
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
7.94% |
3.17% |
| 41001 |
天然粉钻 |
|
2013/12/16
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/17
|
0.75
|
0.78
|
0.75
|
0.78
|
-1.27
|
-0.01
|
12
|
0.09
|
|
2013/12/18
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/19
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
5
|
0.04
|
|
2013/12/20
|
0.75
|
0.75
|
0.70
|
0.74
|
0.00
|
0.00
|
79
|
0.56
|
|
10.13% |
-6.33% |
| 41002 |
*翡翠珠 |
|
2013/12/16
|
0.63
|
0.64
|
0.63
|
0.64
|
1.59
|
0.01
|
866
|
5.52
|
|
2013/12/17
|
0.64
|
0.64
|
0.63
|
0.63
|
-1.56
|
-0.01
|
202
|
1.28
|
|
2013/12/18
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
70
|
0.44
|
|
2013/12/19
|
0.63
|
0.64
|
0.62
|
0.64
|
1.59
|
0.01
|
481
|
3.02
|
|
2013/12/20
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
2
|
0.01
|
|
3.17% |
1.59% |
| 41003 |
翡翠龙璧 |
|
2013/12/16
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
1
|
0.01
|
|
2013/12/17
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
2
|
0.01
|
|
2013/12/18
|
0.67
|
0.67
|
0.67
|
0.67
|
-1.47
|
-0.01
|
1
|
0.01
|
|
2013/12/19
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/20
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
1.54% |
3.08% |
| 41004 |
白玉观音 |
|
2013/12/16
|
1.12
|
1.12
|
1.12
|
1.12
|
-5.08
|
-0.06
|
1
|
0.01
|
|
2013/12/17
|
1.06
|
1.06
|
1.06
|
1.06
|
-5.36
|
-0.06
|
1
|
0.01
|
|
2013/12/18
|
1.01
|
1.06
|
1.01
|
1.05
|
-0.94
|
-0.01
|
180
|
1.82
|
|
2013/12/19
|
1.00
|
1.03
|
1.00
|
1.03
|
-1.90
|
-0.02
|
96
|
0.96
|
|
2013/12/20
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
10.17% |
-12.71% |
| 41005 |
翡翠福豆 |
|
2013/12/16
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/17
|
0.47
|
0.47
|
0.45
|
0.47
|
0.00
|
0.00
|
53
|
0.25
|
|
2013/12/18
|
0.45
|
0.46
|
0.45
|
0.46
|
-2.13
|
-0.01
|
16
|
0.07
|
|
2013/12/19
|
0.44
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
160
|
0.71
|
|
2013/12/20
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
6.38% |
0.00% |
| 81001 |
苏绣富居 |
|
2013/12/16
|
0.54
|
0.54
|
0.51
|
0.54
|
5.88
|
0.03
|
574
|
3.01
|
|
2013/12/17
|
0.51
|
0.54
|
0.51
|
0.54
|
0.00
|
0.00
|
846
|
4.32
|
|
2013/12/18
|
0.54
|
0.54
|
0.51
|
0.51
|
-5.56
|
-0.03
|
645
|
3.34
|
|
2013/12/19
|
0.50
|
0.54
|
0.50
|
0.52
|
1.96
|
0.01
|
127
|
0.66
|
|
2013/12/20
|
0.50
|
0.52
|
0.50
|
0.52
|
0.00
|
0.00
|
4
|
0.02
|
|
7.84% |
1.96% |