| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/12/23
|
1.76
|
1.93
|
1.76
|
1.93
|
4.32
|
0.08
|
2
|
0.04
|
|
2013/12/24
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/25
|
2.02
|
2.02
|
2.02
|
2.02
|
4.66
|
0.09
|
1
|
0.02
|
|
2013/12/26
|
1.92
|
2.11
|
1.92
|
2.11
|
4.46
|
0.09
|
2
|
0.04
|
|
2013/12/27
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
18.92% |
14.05% |
| 21010 |
指墨江天 |
|
2013/12/23
|
0.64
|
0.68
|
0.64
|
0.64
|
-3.03
|
-0.02
|
25
|
0.16
|
|
2013/12/24
|
0.62
|
0.67
|
0.62
|
0.67
|
4.69
|
0.03
|
20
|
0.13
|
|
2013/12/25
|
0.68
|
0.69
|
0.64
|
0.64
|
-4.48
|
-0.03
|
117
|
0.76
|
|
2013/12/26
|
0.66
|
0.67
|
0.66
|
0.67
|
4.69
|
0.03
|
123
|
0.82
|
|
2013/12/27
|
0.64
|
0.68
|
0.64
|
0.68
|
1.49
|
0.01
|
148
|
0.95
|
|
10.61% |
3.03% |
| 21011 |
荷风千秋 |
|
2013/12/23
|
0.97
|
0.98
|
0.97
|
0.98
|
5.38
|
0.05
|
5
|
0.05
|
|
2013/12/24
|
0.96
|
1.01
|
0.96
|
1.01
|
3.06
|
0.03
|
223
|
2.15
|
|
2013/12/25
|
1.04
|
1.06
|
0.96
|
0.99
|
-1.98
|
-0.02
|
131
|
1.35
|
|
2013/12/26
|
1.03
|
1.04
|
1.03
|
1.04
|
5.05
|
0.05
|
12
|
0.12
|
|
2013/12/27
|
1.04
|
1.08
|
1.04
|
1.08
|
3.85
|
0.04
|
22
|
0.23
|
|
12.90% |
16.13% |
| 21012 |
林峦醉雪 |
|
2013/12/23
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
2013/12/24
|
0.61
|
0.65
|
0.61
|
0.65
|
4.84
|
0.03
|
105
|
0.64
|
|
2013/12/25
|
0.67
|
0.67
|
0.62
|
0.65
|
0.00
|
0.00
|
667
|
4.14
|
|
2013/12/26
|
0.62
|
0.64
|
0.62
|
0.64
|
-1.54
|
-0.01
|
110
|
0.68
|
|
2013/12/27
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
9.23% |
1.54% |
| 41001 |
天然粉钻 |
|
2013/12/23
|
0.70
|
0.74
|
0.70
|
0.74
|
0.00
|
0.00
|
21
|
0.15
|
|
2013/12/24
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
100
|
0.70
|
|
2013/12/25
|
0.74
|
0.74
|
0.67
|
0.70
|
0.00
|
0.00
|
422
|
2.96
|
|
2013/12/26
|
0.73
|
0.73
|
0.67
|
0.72
|
2.86
|
0.02
|
539
|
3.66
|
|
2013/12/27
|
0.72
|
0.72
|
0.68
|
0.71
|
-1.39
|
-0.01
|
88
|
0.62
|
|
9.46% |
-4.05% |
| 41002 |
*翡翠珠 |
|
2013/12/23
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/24
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/25
|
0.64
|
0.65
|
0.63
|
0.64
|
0.00
|
0.00
|
249
|
1.59
|
|
2013/12/26
|
0.65
|
0.65
|
0.64
|
0.64
|
0.00
|
0.00
|
42
|
0.27
|
|
2013/12/27
|
0.65
|
0.65
|
0.64
|
0.64
|
0.00
|
0.00
|
25
|
0.16
|
|
3.12% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/12/23
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
1
|
0.01
|
|
2013/12/24
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2013/12/25
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/26
|
0.68
|
0.68
|
0.66
|
0.66
|
0.00
|
0.00
|
14
|
0.09
|
|
2013/12/27
|
0.68
|
0.68
|
0.68
|
0.68
|
3.03
|
0.02
|
1
|
0.01
|
|
5.97% |
1.49% |
| 41004 |
白玉观音 |
|
2013/12/23
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/24
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/25
|
1.05
|
1.05
|
0.99
|
0.99
|
-3.88
|
-0.04
|
6
|
0.06
|
|
2013/12/26
|
0.99
|
1.02
|
0.99
|
1.02
|
3.03
|
0.03
|
386
|
3.84
|
|
2013/12/27
|
0.97
|
1.02
|
0.97
|
0.97
|
-4.90
|
-0.05
|
76
|
0.74
|
|
7.77% |
-5.83% |
| 41005 |
翡翠福豆 |
|
2013/12/23
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
3
|
0.01
|
|
2013/12/24
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
100
|
0.45
|
|
2013/12/25
|
0.44
|
0.46
|
0.43
|
0.45
|
0.00
|
0.00
|
288
|
1.24
|
|
2013/12/26
|
0.43
|
0.45
|
0.43
|
0.45
|
0.00
|
0.00
|
230
|
0.99
|
|
2013/12/27
|
0.43
|
0.44
|
0.43
|
0.44
|
-2.22
|
-0.01
|
387
|
1.69
|
|
8.51% |
-6.38% |
| 81001 |
苏绣富居 |
|
2013/12/23
|
0.54
|
0.54
|
0.51
|
0.53
|
1.92
|
0.01
|
11
|
0.06
|
|
2013/12/24
|
0.54
|
0.55
|
0.53
|
0.55
|
3.77
|
0.02
|
216
|
1.15
|
|
2013/12/25
|
0.56
|
0.58
|
0.53
|
0.58
|
5.45
|
0.03
|
1146
|
6.12
|
|
2013/12/26
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
160
|
0.88
|
|
2013/12/27
|
0.57
|
0.57
|
0.54
|
0.56
|
1.82
|
0.01
|
1226
|
6.62
|
|
13.46% |
7.69% |