| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2013/12/30
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/31
|
2.11
|
2.11
|
2.11
|
2.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
2.21
|
2.21
|
2.21
|
2.21
|
4.74
|
0.10
|
1
|
0.02
|
|
2014/1/3
|
2.21
|
2.21
|
2.21
|
2.21
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.74% |
| 21010 |
指墨江天 |
|
2013/12/30
|
0.69
|
0.70
|
0.69
|
0.70
|
2.94
|
0.02
|
4
|
0.03
|
|
2013/12/31
|
0.74
|
0.74
|
0.69
|
0.71
|
1.43
|
0.01
|
73
|
0.51
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.73
|
0.75
|
0.70
|
0.70
|
-1.41
|
-0.01
|
18
|
0.13
|
|
2014/1/3
|
0.71
|
0.74
|
0.70
|
0.70
|
0.00
|
0.00
|
5
|
0.04
|
|
8.82% |
2.94% |
| 21011 |
荷风千秋 |
|
2013/12/30
|
1.03
|
1.08
|
1.03
|
1.08
|
0.00
|
0.00
|
7
|
0.07
|
|
2013/12/31
|
1.03
|
1.08
|
1.03
|
1.07
|
-0.93
|
-0.01
|
39
|
0.41
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
1.02
|
1.08
|
1.02
|
1.08
|
0.93
|
0.01
|
27
|
0.28
|
|
2014/1/3
|
1.03
|
1.12
|
1.03
|
1.07
|
-0.93
|
-0.01
|
86
|
0.92
|
|
9.26% |
-0.93% |
| 21012 |
林峦醉雪 |
|
2013/12/30
|
0.63
|
0.65
|
0.63
|
0.65
|
-1.52
|
-0.01
|
141
|
0.89
|
|
2013/12/31
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/3
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
3.03% |
-1.52% |
| 41001 |
天然粉钻 |
|
2013/12/30
|
0.70
|
0.71
|
0.67
|
0.67
|
-5.63
|
-0.04
|
95
|
0.66
|
|
2013/12/31
|
0.67
|
0.68
|
0.64
|
0.67
|
0.00
|
0.00
|
520
|
3.42
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.68
|
0.68
|
0.65
|
0.66
|
-1.49
|
-0.01
|
282
|
1.86
|
|
2014/1/3
|
0.66
|
0.69
|
0.66
|
0.69
|
4.55
|
0.03
|
307
|
2.06
|
|
9.86% |
-2.82% |
| 41002 |
*翡翠珠 |
|
2013/12/30
|
0.65
|
0.65
|
0.64
|
0.64
|
0.00
|
0.00
|
2
|
0.01
|
|
2013/12/31
|
0.64
|
0.65
|
0.63
|
0.64
|
0.00
|
0.00
|
174
|
1.11
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.65
|
0.65
|
0.64
|
0.64
|
0.00
|
0.00
|
51
|
0.33
|
|
2014/1/3
|
0.65
|
0.65
|
0.64
|
0.64
|
0.00
|
0.00
|
1601
|
10.41
|
|
3.12% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2013/12/30
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.69
|
0.69
|
0.69
|
0.69
|
1.47
|
0.01
|
1
|
0.01
|
|
2014/1/3
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.47% |
| 41004 |
白玉观音 |
|
2013/12/30
|
0.93
|
0.99
|
0.93
|
0.97
|
0.00
|
0.00
|
124
|
1.20
|
|
2013/12/31
|
0.97
|
1.02
|
0.97
|
0.97
|
0.00
|
0.00
|
94
|
0.93
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/3
|
1.02
|
1.02
|
1.02
|
1.02
|
5.15
|
0.05
|
1
|
0.01
|
|
9.28% |
5.15% |
| 41005 |
翡翠福豆 |
|
2013/12/30
|
0.45
|
0.46
|
0.44
|
0.44
|
0.00
|
0.00
|
491
|
2.25
|
|
2013/12/31
|
0.44
|
0.46
|
0.44
|
0.44
|
0.00
|
0.00
|
15
|
0.07
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.46
|
0.46
|
0.43
|
0.44
|
0.00
|
0.00
|
234
|
1.04
|
|
2014/1/3
|
0.46
|
0.46
|
0.45
|
0.45
|
2.27
|
0.01
|
306
|
1.38
|
|
6.82% |
2.27% |
| 81001 |
苏绣富居 |
|
2013/12/30
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/31
|
0.53
|
0.56
|
0.53
|
0.56
|
0.00
|
0.00
|
129
|
0.69
|
|
2014/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/1/2
|
0.54
|
0.56
|
0.53
|
0.55
|
-1.79
|
-0.01
|
1069
|
5.79
|
|
2014/1/3
|
0.56
|
0.58
|
0.55
|
0.56
|
1.82
|
0.01
|
144
|
0.80
|
|
8.93% |
0.00% |