| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/1/27
|
3.16
|
3.16
|
3.16
|
3.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/28
|
3.16
|
3.16
|
3.16
|
3.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/29
|
3.16
|
3.16
|
3.16
|
3.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/30
|
3.16
|
3.16
|
3.16
|
3.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/1/27
|
0.96
|
0.96
|
0.87
|
0.87
|
-5.43
|
-0.05
|
2
|
0.02
|
|
2014/1/28
|
0.90
|
0.90
|
0.90
|
0.90
|
3.45
|
0.03
|
2
|
0.02
|
|
2014/1/29
|
0.92
|
0.92
|
0.86
|
0.88
|
-2.22
|
-0.02
|
13
|
0.11
|
|
2014/1/30
|
0.84
|
0.92
|
0.84
|
0.92
|
4.55
|
0.04
|
3
|
0.03
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13.04% |
0.00% |
| 21011 |
荷风千秋 |
|
2014/1/27
|
1.02
|
1.02
|
0.99
|
1.02
|
-1.92
|
-0.02
|
1276
|
12.74
|
|
2014/1/28
|
1.00
|
1.03
|
1.00
|
1.03
|
0.98
|
0.01
|
72
|
0.72
|
|
2014/1/29
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/30
|
1.04
|
1.04
|
0.98
|
1.04
|
0.97
|
0.01
|
6
|
0.06
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.77% |
0.00% |
| 21012 |
林峦醉雪 |
|
2014/1/27
|
0.71
|
0.71
|
0.65
|
0.70
|
2.94
|
0.02
|
369
|
2.46
|
|
2014/1/28
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/29
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
2
|
0.01
|
|
2014/1/30
|
0.73
|
0.73
|
0.73
|
0.73
|
4.29
|
0.03
|
1
|
0.01
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.76% |
7.35% |
| 41001 |
天然粉钻 |
|
2014/1/27
|
0.79
|
0.79
|
0.75
|
0.75
|
-5.06
|
-0.04
|
45
|
0.34
|
|
2014/1/28
|
0.77
|
0.77
|
0.77
|
0.77
|
2.67
|
0.02
|
5
|
0.04
|
|
2014/1/29
|
0.79
|
0.79
|
0.79
|
0.79
|
2.60
|
0.02
|
1
|
0.01
|
|
2014/1/30
|
0.75
|
0.80
|
0.75
|
0.80
|
1.27
|
0.01
|
192
|
1.44
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.33% |
1.27% |
| 41002 |
翡翠珠链 |
|
2014/1/27
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
40
|
0.30
|
|
2014/1/28
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
20
|
0.14
|
|
2014/1/29
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
1
|
0.01
|
|
2014/1/30
|
0.80
|
0.80
|
0.80
|
0.80
|
5.26
|
0.04
|
1
|
0.01
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2014/1/27
|
0.76
|
0.76
|
0.76
|
0.76
|
2.70
|
0.02
|
1
|
0.01
|
|
2014/1/28
|
0.80
|
0.80
|
0.80
|
0.80
|
5.26
|
0.04
|
1
|
0.01
|
|
2014/1/29
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/30
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.41% |
8.11% |
| 41004 |
*白玉观 |
|
2014/1/27
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/28
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/29
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/30
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2014/1/27
|
0.50
|
0.50
|
0.48
|
0.48
|
-4.00
|
-0.02
|
239
|
1.17
|
|
2014/1/28
|
0.47
|
0.49
|
0.46
|
0.49
|
2.08
|
0.01
|
193
|
0.91
|
|
2014/1/29
|
0.49
|
0.50
|
0.49
|
0.50
|
2.04
|
0.01
|
41
|
0.20
|
|
2014/1/30
|
0.48
|
0.49
|
0.48
|
0.49
|
-2.00
|
-0.01
|
120
|
0.59
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.00% |
-2.00% |
| 81001 |
苏绣富居 |
|
2014/1/27
|
0.62
|
0.64
|
0.61
|
0.64
|
0.00
|
0.00
|
320
|
1.98
|
|
2014/1/28
|
0.61
|
0.63
|
0.61
|
0.63
|
-1.56
|
-0.01
|
193
|
1.18
|
|
2014/1/29
|
0.64
|
0.64
|
0.61
|
0.61
|
-3.17
|
-0.02
|
169
|
1.04
|
|
2014/1/30
|
0.63
|
0.64
|
0.60
|
0.63
|
3.28
|
0.02
|
193
|
1.16
|
|
2014/1/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.25% |
-1.56% |