| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
3.28
|
3.28
|
3.28
|
3.28
|
3.80
|
0.12
|
1.00
|
0.03
|
|
0.00% |
3.80% |
| 21010 |
指墨江天 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.97
|
0.97
|
0.87
|
0.92
|
0.00
|
0.00
|
50.00
|
0.45
|
|
10.87% |
0.00% |
| 21011 |
荷风千秋 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
1.05
|
1.07
|
0.99
|
1.03
|
-0.96
|
-0.01
|
340.00
|
3.48
|
|
7.69% |
-0.96% |
| 21012 |
林峦醉雪 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
48.00
|
0.38
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.83
|
0.83
|
0.83
|
0.83
|
3.75
|
0.03
|
1.00
|
0.01
|
|
0.00% |
3.75% |
| 41004 |
*白玉观 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
1.42
|
1.42
|
1.42
|
1.42
|
0.71
|
0.01
|
1.00
|
0.01
|
|
0.00% |
0.71% |
| 41005 |
翡翠福豆 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.47
|
0.49
|
0.47
|
0.47
|
-4.08
|
-0.02
|
235.00
|
1.11
|
|
4.08% |
-4.08% |
| 81001 |
苏绣富居 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.64
|
0.65
|
0.60
|
0.64
|
1.59
|
0.01
|
515.00
|
3.14
|
|
7.94% |
1.59% |