| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/2/10
|
3.28
|
3.28
|
3.28
|
3.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
3.28
|
3.28
|
3.28
|
3.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/12
|
3.28
|
3.28
|
3.28
|
3.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/13
|
3.28
|
3.28
|
3.28
|
3.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/14
|
3.43
|
3.43
|
3.43
|
3.43
|
4.57
|
0.15
|
1
|
0.03
|
|
0.00% |
4.57% |
| 21010 |
指墨江天 |
|
2014/2/10
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
0.92
|
0.96
|
0.92
|
0.96
|
4.35
|
0.04
|
11
|
0.10
|
|
2014/2/12
|
0.99
|
0.99
|
0.99
|
0.99
|
3.13
|
0.03
|
1
|
0.01
|
|
2014/2/13
|
1.04
|
1.04
|
0.94
|
1.04
|
5.05
|
0.05
|
677
|
6.39
|
|
2014/2/14
|
0.99
|
0.99
|
0.99
|
0.99
|
-4.81
|
-0.05
|
1
|
0.01
|
|
13.04% |
7.61% |
| 21011 |
荷风千秋 |
|
2014/2/10
|
1.04
|
1.04
|
0.98
|
1.02
|
-0.97
|
-0.01
|
637
|
6.34
|
|
2014/2/11
|
1.00
|
1.03
|
1.00
|
1.03
|
0.98
|
0.01
|
101
|
1.01
|
|
2014/2/12
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/13
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/14
|
1.03
|
1.04
|
0.98
|
1.01
|
-1.94
|
-0.02
|
416
|
4.14
|
|
5.83% |
-1.94% |
| 21012 |
林峦醉雪 |
|
2014/2/10
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
0.70
|
0.70
|
0.70
|
0.70
|
-4.11
|
-0.03
|
600
|
4.20
|
|
2014/2/12
|
0.68
|
0.68
|
0.68
|
0.68
|
-2.86
|
-0.02
|
764
|
5.20
|
|
2014/2/13
|
0.67
|
0.67
|
0.67
|
0.67
|
-1.47
|
-0.01
|
20
|
0.13
|
|
2014/2/14
|
0.68
|
0.70
|
0.67
|
0.69
|
2.99
|
0.02
|
125
|
0.85
|
|
4.11% |
-5.48% |
| 41001 |
天然粉钻 |
|
2014/2/10
|
0.76
|
0.80
|
0.76
|
0.80
|
0.00
|
0.00
|
11
|
0.08
|
|
2014/2/11
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/12
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/13
|
0.77
|
0.77
|
0.77
|
0.77
|
-3.75
|
-0.03
|
8
|
0.06
|
|
2014/2/14
|
0.79
|
0.79
|
0.79
|
0.79
|
2.60
|
0.02
|
1
|
0.01
|
|
5.00% |
-1.25% |
| 41002 |
翡翠珠链 |
|
2014/2/10
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/12
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
1
|
0.01
|
|
2014/2/13
|
0.78
|
0.78
|
0.78
|
0.78
|
2.63
|
0.02
|
1
|
0.01
|
|
2014/2/14
|
0.79
|
0.79
|
0.79
|
0.79
|
1.28
|
0.01
|
1
|
0.01
|
|
3.75% |
-1.25% |
| 41003 |
翡翠龙璧 |
|
2014/2/10
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
1
|
0.01
|
|
2014/2/12
|
0.75
|
0.78
|
0.75
|
0.75
|
-5.06
|
-0.04
|
3
|
0.02
|
|
2014/2/13
|
0.76
|
0.76
|
0.76
|
0.76
|
1.33
|
0.01
|
1
|
0.01
|
|
2014/2/14
|
0.72
|
0.74
|
0.72
|
0.74
|
-2.63
|
-0.02
|
12
|
0.09
|
|
8.43% |
-10.84% |
| 41004 |
*白玉观 |
|
2014/2/10
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/11
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/12
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/13
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/14
|
1.43
|
1.43
|
1.43
|
1.43
|
0.70
|
0.01
|
1
|
0.01
|
|
0.00% |
0.70% |
| 41005 |
翡翠福豆 |
|
2014/2/10
|
0.49
|
0.49
|
0.48
|
0.49
|
4.26
|
0.02
|
123
|
0.60
|
|
2014/2/11
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/12
|
0.49
|
0.50
|
0.49
|
0.50
|
2.04
|
0.01
|
243
|
1.20
|
|
2014/2/13
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/2/14
|
0.51
|
0.51
|
0.48
|
0.50
|
0.00
|
0.00
|
23
|
0.11
|
|
6.38% |
6.38% |
| 81001 |
苏绣富居 |
|
2014/2/10
|
0.61
|
0.64
|
0.61
|
0.64
|
0.00
|
0.00
|
31
|
0.19
|
|
2014/2/11
|
0.63
|
0.64
|
0.61
|
0.63
|
-1.56
|
-0.01
|
190
|
1.16
|
|
2014/2/12
|
0.64
|
0.64
|
0.60
|
0.64
|
1.59
|
0.01
|
854
|
5.14
|
|
2014/2/13
|
0.61
|
0.67
|
0.61
|
0.67
|
4.69
|
0.03
|
401
|
2.58
|
|
2014/2/14
|
0.66
|
0.70
|
0.64
|
0.64
|
-4.48
|
-0.03
|
122
|
0.79
|
|
15.62% |
0.00% |