| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/3/10
|
3.59
|
3.59
|
3.59
|
3.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/11
|
3.59
|
3.59
|
3.59
|
3.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/12
|
3.59
|
3.59
|
3.59
|
3.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/13
|
3.59
|
3.59
|
3.59
|
3.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/14
|
3.59
|
3.59
|
3.59
|
3.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/3/10
|
0.80
|
0.80
|
0.73
|
0.77
|
1.32
|
0.01
|
653
|
4.93
|
|
2014/3/11
|
0.78
|
0.78
|
0.73
|
0.78
|
1.30
|
0.01
|
224
|
1.65
|
|
2014/3/12
|
0.74
|
0.77
|
0.74
|
0.76
|
-2.56
|
-0.02
|
34
|
0.25
|
|
2014/3/13
|
0.79
|
0.80
|
0.72
|
0.79
|
3.95
|
0.03
|
93
|
0.70
|
|
2014/3/14
|
0.75
|
0.80
|
0.75
|
0.79
|
0.00
|
0.00
|
71
|
0.54
|
|
10.53% |
3.95% |
| 21011 |
荷风千秋 |
|
2014/3/10
|
0.98
|
1.01
|
0.97
|
1.01
|
0.00
|
0.00
|
404
|
3.94
|
|
2014/3/11
|
1.02
|
1.04
|
0.98
|
1.04
|
2.97
|
0.03
|
65
|
0.66
|
|
2014/3/12
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/13
|
0.99
|
1.06
|
0.99
|
1.04
|
0.00
|
0.00
|
169
|
1.75
|
|
2014/3/14
|
0.99
|
1.09
|
0.99
|
1.08
|
3.85
|
0.04
|
369
|
3.74
|
|
11.88% |
6.93% |
| 21012 |
林峦醉雪 |
|
2014/3/10
|
0.65
|
0.68
|
0.65
|
0.66
|
-2.94
|
-0.02
|
568
|
3.74
|
|
2014/3/11
|
0.67
|
0.67
|
0.66
|
0.67
|
1.52
|
0.01
|
283
|
1.87
|
|
2014/3/12
|
0.69
|
0.69
|
0.69
|
0.69
|
2.99
|
0.02
|
1
|
0.01
|
|
2014/3/13
|
0.68
|
0.72
|
0.68
|
0.72
|
4.35
|
0.03
|
20
|
0.14
|
|
2014/3/14
|
0.68
|
0.72
|
0.68
|
0.69
|
-4.17
|
-0.03
|
144
|
1.00
|
|
10.29% |
1.47% |
| 41001 |
天然粉钻 |
|
2014/3/10
|
0.68
|
0.69
|
0.68
|
0.69
|
-1.43
|
-0.01
|
2
|
0.01
|
|
2014/3/11
|
0.68
|
0.68
|
0.66
|
0.67
|
-2.90
|
-0.02
|
90
|
0.61
|
|
2014/3/12
|
0.69
|
0.69
|
0.64
|
0.65
|
-2.99
|
-0.02
|
44
|
0.29
|
|
2014/3/13
|
0.68
|
0.68
|
0.62
|
0.62
|
-4.62
|
-0.03
|
123
|
0.80
|
|
2014/3/14
|
0.65
|
0.65
|
0.64
|
0.64
|
3.23
|
0.02
|
310
|
2.00
|
|
10.00% |
-8.57% |
| 41002 |
翡翠珠链 |
|
2014/3/10
|
0.70
|
0.75
|
0.70
|
0.75
|
1.35
|
0.01
|
92
|
0.65
|
|
2014/3/11
|
0.71
|
0.75
|
0.71
|
0.74
|
-1.33
|
-0.01
|
219
|
1.58
|
|
2014/3/12
|
0.76
|
0.76
|
0.70
|
0.73
|
-1.35
|
-0.01
|
28
|
0.20
|
|
2014/3/13
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/14
|
0.77
|
0.77
|
0.77
|
0.77
|
5.48
|
0.04
|
1
|
0.01
|
|
9.46% |
4.05% |
| 41003 |
翡翠龙璧 |
|
2014/3/10
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/11
|
0.90
|
0.90
|
0.90
|
0.90
|
3.45
|
0.03
|
1
|
0.01
|
|
2014/3/12
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/13
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/14
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.45% |
| 41004 |
白玉观音 |
|
2014/3/10
|
1.30
|
1.44
|
1.30
|
1.30
|
-5.11
|
-0.07
|
36
|
0.47
|
|
2014/3/11
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/12
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/13
|
1.24
|
1.37
|
1.24
|
1.37
|
5.38
|
0.07
|
16
|
0.20
|
|
2014/3/14
|
1.37
|
1.37
|
1.37
|
1.37
|
0.00
|
0.00
|
0
|
0.00
|
|
14.60% |
0.00% |
| 41005 |
翡翠福豆 |
|
2014/3/10
|
0.46
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
231
|
1.02
|
|
2014/3/11
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/3/12
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
68
|
0.30
|
|
2014/3/13
|
0.45
|
0.46
|
0.44
|
0.46
|
4.55
|
0.02
|
149
|
0.66
|
|
2014/3/14
|
0.45
|
0.46
|
0.44
|
0.44
|
-4.35
|
-0.02
|
573
|
2.53
|
|
4.35% |
-4.35% |
| 81001 |
苏绣富居 |
|
2014/3/10
|
0.60
|
0.61
|
0.58
|
0.58
|
-4.92
|
-0.03
|
374
|
2.21
|
|
2014/3/11
|
0.58
|
0.61
|
0.58
|
0.58
|
0.00
|
0.00
|
1761
|
10.37
|
|
2014/3/12
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
1
|
0.01
|
|
2014/3/13
|
0.64
|
0.64
|
0.60
|
0.62
|
1.64
|
0.01
|
23
|
0.14
|
|
2014/3/14
|
0.62
|
0.63
|
0.60
|
0.61
|
-1.61
|
-0.01
|
454
|
2.76
|
|
9.84% |
0.00% |