| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
*生命百 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
2.64
|
2.64
|
2.64
|
2.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/9
|
2.64
|
2.64
|
2.64
|
2.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/10
|
2.51
|
2.51
|
2.51
|
2.51
|
-4.92
|
-0.13
|
1
|
0.03
|
|
2014/4/11
|
2.51
|
2.51
|
2.51
|
2.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.92% |
| 21010 |
指墨江天 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.84
|
0.84
|
0.84
|
0.84
|
-4.55
|
-0.04
|
185
|
1.55
|
|
2014/4/9
|
0.80
|
0.85
|
0.80
|
0.85
|
1.19
|
0.01
|
171
|
1.38
|
|
2014/4/10
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/11
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
5.68% |
-3.41% |
| 21011 |
荷风千秋 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
1.18
|
1.24
|
1.18
|
1.24
|
0.00
|
0.00
|
41
|
0.49
|
|
2014/4/9
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/10
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
1
|
0.01
|
|
2014/4/11
|
1.18
|
1.22
|
1.18
|
1.22
|
-1.61
|
-0.02
|
20
|
0.24
|
|
4.84% |
-1.61% |
| 21012 |
林峦醉雪 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.71
|
0.71
|
0.70
|
0.70
|
0.00
|
0.00
|
53
|
0.37
|
|
2014/4/9
|
0.73
|
0.74
|
0.69
|
0.72
|
2.86
|
0.02
|
168
|
1.18
|
|
2014/4/10
|
0.71
|
0.72
|
0.71
|
0.72
|
0.00
|
0.00
|
57
|
0.40
|
|
2014/4/11
|
0.71
|
0.72
|
0.69
|
0.72
|
0.00
|
0.00
|
192
|
1.36
|
|
7.14% |
2.86% |
| 41001 |
天然粉钻 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/9
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/10
|
0.87
|
0.87
|
0.87
|
0.87
|
3.57
|
0.03
|
1
|
0.01
|
|
2014/4/11
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.57% |
| 41002 |
翡翠珠链 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
19
|
0.13
|
|
2014/4/9
|
0.70
|
0.71
|
0.70
|
0.71
|
2.90
|
0.02
|
13
|
0.09
|
|
2014/4/10
|
0.71
|
0.72
|
0.71
|
0.72
|
1.41
|
0.01
|
10
|
0.07
|
|
2014/4/11
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
4.11% |
-1.37% |
| 41003 |
翡翠龙璧 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/9
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/10
|
0.94
|
0.94
|
0.94
|
0.94
|
4.44
|
0.04
|
1
|
0.01
|
|
2014/4/11
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.44% |
| 41004 |
白玉观音 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
1.43
|
1.43
|
1.36
|
1.36
|
0.00
|
0.00
|
14
|
0.19
|
|
2014/4/9
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/10
|
1.40
|
1.43
|
1.40
|
1.43
|
5.15
|
0.07
|
11
|
0.15
|
|
2014/4/11
|
1.43
|
1.43
|
1.43
|
1.43
|
0.00
|
0.00
|
0
|
0.00
|
|
5.15% |
5.15% |
| 41005 |
翡翠福豆 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.46
|
0.47
|
0.46
|
0.47
|
-2.08
|
-0.01
|
41
|
0.19
|
|
2014/4/9
|
0.48
|
0.49
|
0.48
|
0.49
|
4.26
|
0.02
|
39
|
0.19
|
|
2014/4/10
|
0.47
|
0.48
|
0.47
|
0.48
|
-2.04
|
-0.01
|
30
|
0.14
|
|
2014/4/11
|
0.47
|
0.47
|
0.46
|
0.47
|
-2.08
|
-0.01
|
210
|
0.97
|
|
6.25% |
-2.08% |
| 81001 |
苏绣富居 |
|
2014/4/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/4/8
|
0.62
|
0.62
|
0.61
|
0.61
|
-1.61
|
-0.01
|
340
|
2.08
|
|
2014/4/9
|
0.64
|
0.64
|
0.61
|
0.63
|
3.28
|
0.02
|
731
|
4.47
|
|
2014/4/10
|
0.63
|
0.64
|
0.61
|
0.63
|
0.00
|
0.00
|
457
|
2.80
|
|
2014/4/11
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
1
|
0.01
|
|
4.84% |
3.23% |