| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
*生命百 |
|
2014/4/28
|
2.48
|
2.48
|
2.48
|
2.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
2.48
|
2.48
|
2.48
|
2.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
2.48
|
2.48
|
2.48
|
2.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/4/28
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
0.84
|
0.92
|
0.84
|
0.88
|
0.00
|
0.00
|
43
|
0.37
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.09% |
0.00% |
| 21011 |
荷风千秋 |
|
2014/4/28
|
1.17
|
1.23
|
1.17
|
1.23
|
0.00
|
0.00
|
11
|
0.13
|
|
2014/4/29
|
1.22
|
1.23
|
1.22
|
1.23
|
0.00
|
0.00
|
14
|
0.17
|
|
2014/4/30
|
1.17
|
1.19
|
1.17
|
1.19
|
-3.25
|
-0.04
|
77
|
0.90
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.88% |
-3.25% |
| 21012 |
林峦醉雪 |
|
2014/4/28
|
0.70
|
0.71
|
0.68
|
0.71
|
0.00
|
0.00
|
633
|
4.36
|
|
2014/4/29
|
0.69
|
0.72
|
0.69
|
0.70
|
-1.41
|
-0.01
|
331
|
2.34
|
|
2014/4/30
|
0.72
|
0.72
|
0.72
|
0.72
|
2.86
|
0.02
|
1
|
0.01
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.63% |
1.41% |
| 41001 |
天然粉钻 |
|
2014/4/28
|
0.73
|
0.74
|
0.72
|
0.73
|
-3.95
|
-0.03
|
145
|
1.05
|
|
2014/4/29
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
0.70
|
0.73
|
0.69
|
0.73
|
0.00
|
0.00
|
174
|
1.21
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.58% |
-3.95% |
| 41002 |
翡翠珠链 |
|
2014/4/28
|
0.69
|
0.70
|
0.67
|
0.70
|
-1.41
|
-0.01
|
401
|
2.72
|
|
2014/4/29
|
0.70
|
0.70
|
0.67
|
0.67
|
-4.29
|
-0.03
|
212
|
1.43
|
|
2014/4/30
|
0.65
|
0.67
|
0.64
|
0.66
|
-1.49
|
-0.01
|
392
|
2.55
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.45% |
-7.04% |
| 41003 |
翡翠龙璧 |
|
2014/4/28
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
0.79
|
0.79
|
0.79
|
0.79
|
3.95
|
0.03
|
1
|
0.01
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
3.95% |
| 41004 |
白玉观音 |
|
2014/4/28
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
1.64
|
1.64
|
1.48
|
1.59
|
1.92
|
0.03
|
33
|
0.52
|
|
2014/4/30
|
1.53
|
1.59
|
1.53
|
1.59
|
0.00
|
0.00
|
15
|
0.23
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.26% |
1.92% |
| 41005 |
翡翠福豆 |
|
2014/4/28
|
0.45
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
520
|
2.33
|
|
2014/4/29
|
0.45
|
0.46
|
0.45
|
0.45
|
-2.17
|
-0.01
|
116
|
0.52
|
|
2014/4/30
|
0.44
|
0.44
|
0.44
|
0.44
|
-2.22
|
-0.01
|
442
|
1.94
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.35% |
-4.35% |
| 81001 |
苏绣富居 |
|
2014/4/28
|
0.64
|
0.64
|
0.61
|
0.63
|
1.61
|
0.01
|
354
|
2.18
|
|
2014/4/29
|
0.63
|
0.63
|
0.60
|
0.63
|
0.00
|
0.00
|
485
|
3.01
|
|
2014/4/30
|
0.64
|
0.66
|
0.62
|
0.63
|
0.00
|
0.00
|
210
|
1.33
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.68% |
1.61% |