| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
2.69
|
2.69
|
2.69
|
2.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/4
|
2.69
|
2.69
|
2.69
|
2.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/5
|
2.69
|
2.69
|
2.69
|
2.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/6
|
2.79
|
2.79
|
2.79
|
2.79
|
3.72
|
0.10
|
1
|
0.03
|
|
0.00% |
3.72% |
| 21010 |
指墨江天 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.72
|
0.73
|
0.70
|
0.72
|
0.00
|
0.00
|
352
|
2.52
|
|
2014/6/4
|
0.72
|
0.73
|
0.72
|
0.73
|
1.39
|
0.01
|
333
|
2.40
|
|
2014/6/5
|
0.70
|
0.72
|
0.69
|
0.72
|
-1.37
|
-0.01
|
205
|
1.42
|
|
2014/6/6
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
5.56% |
0.00% |
| 21011 |
荷风千秋 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
1.12
|
1.14
|
1.12
|
1.14
|
4.59
|
0.05
|
26
|
0.29
|
|
2014/6/4
|
1.15
|
1.19
|
1.15
|
1.19
|
4.39
|
0.05
|
21
|
0.24
|
|
2014/6/5
|
1.20
|
1.20
|
1.20
|
1.20
|
0.84
|
0.01
|
1
|
0.01
|
|
2014/6/6
|
1.14
|
1.14
|
1.14
|
1.14
|
-5.00
|
-0.06
|
1
|
0.01
|
|
7.34% |
4.59% |
| 21012 |
林峦醉雪 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.71
|
0.71
|
0.71
|
0.71
|
1.43
|
0.01
|
38
|
0.27
|
|
2014/6/4
|
0.70
|
0.70
|
0.70
|
0.70
|
-1.41
|
-0.01
|
160
|
1.12
|
|
2014/6/5
|
0.69
|
0.70
|
0.69
|
0.70
|
0.00
|
0.00
|
201
|
1.39
|
|
2014/6/6
|
0.69
|
0.71
|
0.69
|
0.71
|
1.43
|
0.01
|
401
|
2.77
|
|
2.86% |
1.43% |
| 41001 |
天然粉钻 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/4
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/5
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/6
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/4
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
4
|
0.03
|
|
2014/6/5
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/6
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.08% |
| 41003 |
翡翠龙璧 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/4
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/5
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/6
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/4
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/5
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/6/6
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.43
|
0.43
|
0.43
|
0.43
|
-2.27
|
-0.01
|
35
|
0.15
|
|
2014/6/4
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
10
|
0.04
|
|
2014/6/5
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
49
|
0.22
|
|
2014/6/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2.27% |
0.00% |
| 81001 |
苏绣富居 |
|
2014/6/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/6/3
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
21
|
0.15
|
|
2014/6/4
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
1
|
0.01
|
|
2014/6/5
|
0.64
|
0.67
|
0.64
|
0.67
|
0.00
|
0.00
|
61
|
0.39
|
|
2014/6/6
|
0.64
|
0.65
|
0.64
|
0.65
|
-2.99
|
-0.02
|
572
|
3.66
|
|
9.33% |
-13.33% |